Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
48.348,74
-0,09
17/05/24 - 17.40.00
|
48.348,74 | -0,09 |
17/05/24 17.40.00 |
48.147,66 | 48.447,25 | 48.427,03 | 48.394,73 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
16,80
-1,81
17:35:00
|
Acea | 16,80 | -1,81 | 17:35:00 | 17,14 | 1 |
|
18,26
-1,83
17:35:17
|
Alerion | 18,26 | -1,83 | 17:35:17 | 18,74 | 1 |
|
4,894
-0,41
17:35:21
|
Anima Holding | 4,894 | -0,41 | 17:35:21 | 4,922 | 1 |
|
4,942
-1,46
17:35:27
|
Ariston Holding | 4,942 | -1,46 | 17:35:27 | 4,992 | 1 |
|
2,19
-0,23
17:35:10
|
Ascopiave | 2,19 | -0,23 | 17:35:10 | 2,19 | 1 |
|
40,26
-0,74
17:36:20
|
Banca Generali | 40,26 | -0,74 | 17:36:20 | 40,46 | 1 |
|
20,68
-0,48
17:35:00
|
Banca Ifis | 20,68 | -0,48 | 17:35:00 | 20,78 | 1 |
|
9,49
+4,17
17:36:39
|
Bff Bank | 9,49 | +4,17 | 17:36:39 | 9,11 | 1 |
|
11,162
+1,07
17:35:20
|
Brembo | 11,162 | +1,07 | 17:35:20 | 11,084 | 1 |
|
39,98
+1,78
17:35:23
|
Buzzi | 39,98 | +1,78 | 17:35:23 | 39,14 | 1 |
|
5,40
+0,00
17:35:12
|
Caltagirone | 5,40 | +0,00 | 17:35:12 | 5,32 | 1 |
|
18,28
-3,99
17:35:13
|
Carel Industries | 18,28 | -3,99 | 17:35:13 | 19,30 | 1 |
|
40,50
-0,98
17:35:28
|
Cembre | 40,50 | -0,98 | 17:35:28 | 41,20 | 1 |
|
10,34
-0,58
17:35:04
|
Cementir Holding | 10,34 | -0,58 | 17:35:04 | 10,40 | 1 |
|
29,40
-2,65
17:35:23
|
Comer Industries | 29,40 | -2,65 | 17:35:23 | 30,20 | 1 |
|
9,89
+1,23
17:35:18
|
Credem | 9,89 | +1,23 | 17:35:18 | 9,77 | 1 |
|
6,91
+2,22
17:35:09
|
D'Amico | 6,91 | +2,22 | 17:35:09 | 6,79 | 1 |
|
34,10
-0,44
17:35:04
|
Danieli & C | 34,10 | -0,44 | 17:35:04 | 34,60 | 1 |
|
31,22
-0,51
17:36:04
|
De'Longhi | 31,22 | -0,51 | 17:36:04 | 31,34 | 1 |
|
65,40
+0,31
17:35:08
|
Digital Value | 65,40 | +0,31 | 17:35:08 | 65,90 | 1 |