FTSE Italia Mid Cap Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
47,724.79
-0.13
05/31/24 - 17.40.00
|
47,724.79 | -0.13 |
05/31/24 17.40.00 |
47,515.09 | 47,787.74 | 47,776.00 | 47,787.74 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
17.39
+2.29
17:35:17
|
Acea | 17.39 | +2.29 | 17:35:17 | 17.02 | 1 |
|
18.40
-0.86
17:35:18
|
Alerion | 18.40 | -0.86 | 17:35:18 | 18.56 | 1 |
|
4.902
+2.55
17:35:17
|
Anima Holding | 4.902 | +2.55 | 17:35:17 | 4.778 | 1 |
|
4.662
-3.12
17:35:28
|
Ariston Holding | 4.662 | -3.12 | 17:35:28 | 4.752 | 1 |
|
2.235
-0.44
17:35:00
|
Ascopiave | 2.235 | -0.44 | 17:35:00 | 2.245 | 1 |
|
38.52
+0.37
17:35:15
|
Banca Generali | 38.52 | +0.37 | 17:35:15 | 38.40 | 1 |
|
20.18
+1.36
17:35:27
|
Banca Ifis | 20.18 | +1.36 | 17:35:27 | 19.95 | 1 |
|
9.16
+3.15
17:35:09
|
Bff Bank | 9.16 | +3.15 | 17:35:09 | 8.855 | 1 |
|
10.656
+1.04
17:35:29
|
Brembo | 10.656 | +1.04 | 17:35:29 | 10.60 | 1 |
|
38.78
-2.81
17:35:17
|
Buzzi | 38.78 | -2.81 | 17:35:17 | 39.86 | 1 |
|
5.30
-0.75
17:35:11
|
Caltagirone | 5.30 | -0.75 | 17:35:11 | 5.32 | 1 |
|
17.48
-0.34
17:35:29
|
Carel Industries | 17.48 | -0.34 | 17:35:29 | 17.80 | 1 |
|
38.85
-4.31
17:35:07
|
Cembre | 38.85 | -4.31 | 17:35:07 | 41.00 | 1 |
|
10.08
+0.80
17:35:23
|
Cementir Holding | 10.08 | +0.80 | 17:35:23 | 9.97 | 1 |
|
30.50
+2.01
17:37:26
|
Comer Industries | 30.50 | +2.01 | 17:37:26 | 30.10 | 1 |
|
9.61
-0.31
17:35:23
|
Credem | 9.61 | -0.31 | 17:35:23 | 9.60 | 1 |
|
6.92
+0.44
17:35:17
|
D'Amico | 6.92 | +0.44 | 17:35:17 | 6.96 | 1 |
|
36.95
-1.07
17:35:27
|
Danieli & C | 36.95 | -1.07 | 17:35:27 | 37.30 | 1 |
|
32.22
-1.47
17:35:15
|
De'Longhi | 32.22 | -1.47 | 17:35:15 | 32.86 | 1 |
|
62.40
-1.42
17:35:05
|
Digital Value | 62.40 | -1.42 | 17:35:05 | 63.50 | 1 |