FTSE Italia Mid Cap Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
48,280.44
-0.24
05/17/24 - 11.00.00
|
48,280.44 | -0.24 |
05/17/24 11.00.00 |
48,147.66 | 48,447.25 | 48,427.03 | 48,394.73 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
10.15
+1.40
10:58:51
|
El.En. | 10.15 | +1.40 | 10:58:51 | 10.16 | 5 |
|
3.932
-0.20
10:56:00
|
Enav | 3.932 | -0.20 | 10:56:00 | 3.956 | 5 |
|
3.205
+2.72
10:57:40
|
Ferretti | 3.205 | +2.72 | 10:57:40 | 3.135 | 5 |
|
0.612
+0.00
10:58:44
|
Fincantieri | 0.612 | +0.00 | 10:58:44 | 0.61 | 5 |
|
6.73
-1.17
10:51:15
|
Gvs | 6.73 | -1.17 | 10:51:15 | 6.81 | 5 |
|
13.42
-2.11
10:57:18
|
Industrie De Nora | 13.42 | -2.11 | 10:57:18 | 13.58 | 5 |
|
15.04
+1.21
11:00:00
|
Intercos | 15.04 | +1.21 | 11:00:00 | 15.22 | 5 |
|
1.862
-2.00
11:00:00
|
Iren | 1.862 | -2.00 | 11:00:00 | 1.885 | 5 |
|
31.05
-0.32
10:55:22
|
Italmobiliare | 31.05 | -0.32 | 10:55:22 | 31.00 | 5 |
|
7.14
+0.00
10:33:38
|
Ivs Group | 7.14 | +0.00 | 10:33:38 | 7.16 | 5 |
|
1.9648
+0.76
10:57:13
|
Juventus Fc | 1.9648 | +0.76 | 10:57:13 | 1.9406 | 5 |
|
10.68
-0.37
10:56:43
|
Lottomatica Group | 10.68 | -0.37 | 10:56:43 | 10.78 | 5 |
|
24.10
+1.26
10:58:44
|
Luve | 24.10 | +1.26 | 10:58:44 | 23.90 | 5 |
|
7.34
-0.41
10:59:46
|
Maire | 7.34 | -0.41 | 10:59:46 | 7.325 | 5 |
|
12.38
-0.96
10:58:27
|
Marr | 12.38 | -0.96 | 10:58:27 | 12.50 | 5 |
|
3.12
-0.06
10:58:37
|
Mfe A | 3.12 | -0.06 | 10:58:37 | 3.14 | 5 |
|
4.076
-0.49
10:54:34
|
Mfe B | 4.076 | -0.49 | 10:54:34 | 4.116 | 5 |
|
37.95
+2.57
10:59:48
|
Moltiply Group | 37.95 | +2.57 | 10:59:48 | 37.05 | 5 |
|
2.305
+0.00
10:53:03
|
Mondadori Edit | 2.305 | +0.00 | 10:53:03 | 2.305 | 5 |
|
2.71
+0.67
10:57:46
|
Ovs | 2.71 | +0.67 | 10:57:46 | 2.69 | 5 |