FTSE Italia Mid Cap Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
47,230.14
-0.78
04/30/24 - 17.40.00
|
47,230.14 | -0.78 |
04/30/24 17.40.00 |
47,230.14 | 47,618.72 | 47,599.41 | 47,603.18 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
16.28
-1.03
17:35:00
|
Acea | 16.28 | -1.03 | 17:35:00 | 16.50 | 1 |
|
17.50
-4.06
17:35:27
|
Alerion | 17.50 | -4.06 | 17:35:27 | 18.28 | 1 |
|
4.402
-1.03
17:35:26
|
Anima Holding | 4.402 | -1.03 | 17:35:26 | 4.438 | 1 |
|
4.838
-3.24
17:35:24
|
Ariston Holding | 4.838 | -3.24 | 17:35:24 | 5.00 | 1 |
|
2.46
-0.40
17:35:08
|
Ascopiave | 2.46 | -0.40 | 17:35:08 | 2.48 | 1 |
|
36.82
+0.60
17:35:05
|
Banca Generali | 36.82 | +0.60 | 17:35:05 | 36.62 | 1 |
|
20.94
-0.57
17:35:09
|
Banca Ifis | 20.94 | -0.57 | 17:35:09 | 21.02 | 1 |
|
12.05
-0.08
17:38:24
|
Bff Bank | 12.05 | -0.08 | 17:38:24 | 12.05 | 1 |
|
11.972
-1.38
17:35:18
|
Brembo | 11.972 | -1.38 | 17:35:18 | 12.14 | 1 |
|
33.86
-1.28
17:35:03
|
Buzzi | 33.86 | -1.28 | 17:35:03 | 34.32 | 1 |
|
5.24
+0.38
17:35:20
|
Caltagirone | 5.24 | +0.38 | 17:35:20 | 5.24 | 1 |
|
19.02
-1.35
17:35:03
|
Carel Industries | 19.02 | -1.35 | 17:35:03 | 19.08 | 1 |
|
44.45
+1.02
17:35:16
|
Cembre | 44.45 | +1.02 | 17:35:16 | 43.95 | 1 |
|
9.94
+0.40
17:35:03
|
Cementir Holding | 9.94 | +0.40 | 17:35:03 | 9.93 | 1 |
|
33.00
-0.90
17:35:25
|
Comer Industries | 33.00 | -0.90 | 17:35:25 | 33.30 | 1 |
|
9.92
+0.10
17:35:00
|
Credem | 9.92 | +0.10 | 17:35:00 | 9.92 | 1 |
|
6.73
+1.20
17:35:08
|
D'Amico | 6.73 | +1.20 | 17:35:08 | 6.52 | 1 |
|
32.40
-2.70
17:35:08
|
Danieli & C | 32.40 | -2.70 | 17:35:08 | 33.30 | 1 |
|
30.86
-2.71
17:35:12
|
De'Longhi | 30.86 | -2.71 | 17:35:12 | 31.66 | 1 |
|
58.50
+1.39
17:36:01
|
Digital Value | 58.50 | +1.39 | 17:36:01 | 58.60 | 1 |