Trading After Hour - Quotazioni

Nome	Ultimo	Var %	Ora
T ROWE PRICE GROUP T ROWE PRICE GROUP
T-MOBILE US T-MOBILE US
TARGET TARGET
TEAMVIEWER TEAMVIEWER
TELECOM ITALIA 0,6462 -0,12 20.29.49 TELECOM ITALIA	0,6462	-0,12	20.29.49
TELECOM ITALIA R TELECOM ITALIA R
TELEFONICA TELEFONICA
TENARIS 22,68 -1,82 20.29.31 TENARIS	22,68	-1,82	20.29.31
TERNA 9,83 +0,27 20.07.37 TERNA	9,83	+0,27	20.07.37
TESLA 347,50 -1,28 19.37.08 TESLA	347,50	-1,28	19.37.08
TEXAS INSTRUMENTS TEXAS INSTRUMENTS
THE BANK OF NEW YORK MELLON THE BANK OF NEW YORK MELLON
THE CLOROX COMPANY THE CLOROX COMPANY
THE COCA-COLA COMPANY THE COCA-COLA COMPANY
THE KRAFT HEINZ THE KRAFT HEINZ
THE SOUTHERN COMPANY THE SOUTHERN COMPANY
THE TRAVELERS COMPANIES INC THE TRAVELERS COMPANIES INC
THE WALT DISNEY 90,51 +0,42 20.03.23 THE WALT DISNEY	90,51	+0,42	20.03.23
THERMO FISHER SCIENTIFIC THERMO FISHER SCIENTIFIC
THYSSENKRUPP 11,095 +2,92 20.07.35 THYSSENKRUPP	11,095	+2,92	20.07.35