Trading After Hour - Quotazioni

Nome	Ultimo	Var %	Ora
ARCHER-DANIELS-MIDLAND ARCHER-DANIELS-MIDLAND
ASML 692,00 +1,33 20.26.55 ASML	692,00	+1,33	20.26.55
AT&T 23,60 -0,72 18.58.00 AT&T	23,60	-0,72	18.58.00
AUMANN AUMANN
AUTODESK AUTODESK
AUTOMATIC DATA PROCESSING AUTOMATIC DATA PROCESSING
AUTOZONE AUTOZONE
AXA AXA
AZIMUT 26,90 +0,26 20.29.40 AZIMUT	26,90	+0,26	20.29.40
BANCA GENERALI 55,85 -0,18 20.03.07 BANCA GENERALI	55,85	-0,18	20.03.07
BANCA MEDIOLANUM 14,56 +0,41 20.21.04 BANCA MEDIOLANUM	14,56	+0,41	20.21.04
BANCA MONTE PASCHI SIENA 8,346 +0,31 20.29.59 BANCA MONTE PASCHI SIENA	8,346	+0,31	20.29.59
BANCO BPM 10,32 +0,10 20.15.14 BANCO BPM	10,32	+0,10	20.15.14
BANCO DE SABADELL BANCO DE SABADELL
BANCO SANTANDER 6,841 +0,81 20.29.38 BANCO SANTANDER	6,841	+0,81	20.29.38
BANK OF AMERICA BANK OF AMERICA
BASF BASF
BAXTER INTERNATIONAL BAXTER INTERNATIONAL
BAYER 25,10 +0,52 18.00.05 BAYER	25,10	+0,52	18.00.05
BBVA 13,625 +2,95 19.16.29 BBVA	13,625	+2,95	19.16.29