Trading After Hour - Quotazioni

Nome	Ultimo	Var %	Ora
T ROWE PRICE GROUP T ROWE PRICE GROUP
T-MOBILE US T-MOBILE US
TARGET TARGET
TEAMVIEWER TEAMVIEWER
TELECOM ITALIA 0,5764 +0,21 20.28.19 TELECOM ITALIA	0,5764	+0,21	20.28.19
TELECOM ITALIA R 0,6824 +0,35 20.27.53 TELECOM ITALIA R	0,6824	+0,35	20.27.53
TELEFONICA TELEFONICA
TENARIS 18,03 +0,28 20.26.30 TENARIS	18,03	+0,28	20.26.30
TERNA 9,304 +0,56 19.41.38 TERNA	9,304	+0,56	19.41.38
TESLA 382,90 +2,94 18.00.05 TESLA	382,90	+2,94	18.00.05
TEXAS INSTRUMENTS TEXAS INSTRUMENTS
THE BANK OF NEW YORK MELLON THE BANK OF NEW YORK MELLON
THE CLOROX COMPANY THE CLOROX COMPANY
THE COCA-COLA COMPANY 58,70 -2,98 18.44.20 THE COCA-COLA COMPANY	58,70	-2,98	18.44.20
THE KRAFT HEINZ THE KRAFT HEINZ
THE SOUTHERN COMPANY THE SOUTHERN COMPANY
THE TRAVELERS COMPANIES INC THE TRAVELERS COMPANIES INC
THE WALT DISNEY THE WALT DISNEY
THERMO FISHER SCIENTIFIC THERMO FISHER SCIENTIFIC
THYSSENKRUPP THYSSENKRUPP