All Data

N Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
1 1 107 73.04 73.69 81 1
2 1 360 72.99 73.76 360 1
3 2 360 72.98 73.77 360 1
4 1 1,000 72.97 73.78 1,360 2
5 1 2,700 72.52 73.79 360 1
15 Minutes Delayed Data  
Isin Code US8552441094
ID Strumento 823,688
Alphanumeric Code 2SBUX
Super Sector
Market/Segment TAH
Market Status Continuous
Last Trade Price 73.16
%Chng -0.88
Net Chng -0.65
Mid Price 73.16
Date - Time Last Trade 25/12/05 - 6:11:52 PM
Last Quantity 3
Total Quantity 3
Number Trades 1

Turnover 219.48
Day High 73.16
Year High 108.50 - 25/02/10
Day Low 73.16
Year Low 69.26 - 25/10/09
Official Price - 25/12/04 8:30:00 PM
Reference Close 73.81  - 25/12/05 5:40:00 PM
Legenda


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.