All Data

N Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
1 1 104 274.50 275.75 99 1
2 1 120 273.70 276.55 120 2
3 1 120 273.65 276.60 520 2
4 1 400 273.60 276.65 120 1
5 1 400 273.30 276.90 400 1
15 Minutes Delayed Data  
Isin Code US02079K3059
ID Strumento 823,676
Alphanumeric Code 2GOOGL
Super Sector
Market/Segment TAH
Market Status Continuous
Last Trade Price 275.30
%Chng +0.09
Net Chng +0.25
Mid Price 275.925
Date - Time Last Trade 25/12/05 - 7:31:27 PM
Last Quantity 1
Total Quantity 3
Number Trades 2

Turnover 1,103.70
Day High 276.40
Year High 284.75 - 25/11/25
Day Low 275.30
Year Low 130.50 - 25/05/07
Official Price - 25/12/04 8:30:00 PM
Reference Close 275.05  - 25/12/05 5:40:00 PM
Legenda


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.