All Data

N Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
1 2 184 485.05 488.30 192 2
2 1 160 484.05 489.20 160 1
3 1 160 484.00 489.25 160 1
4 1 160 483.95 490.00 50 1
5 1 160 483.90 490.50 21 1
15 Minutes Delayed Data  
Isin Code US0079031078
ID Strumento 823,674
Alphanumeric Code 2AMDV
Super Sector
Market/Segment TAH
Market Status Inaccessible
Last Trade Price 490.00
%Chng +1.42
Net Chng +6.85
Mid Price 487.49791
Date - Time Last Trade 26/07/10 - 7:38:12 PM
Last Quantity 30
Total Quantity 239
Number Trades 18

Turnover 116,512.00
Day High 490.00
Year High 509.90 - 26/06/30
Day Low 484.00
Year Low 163.80 - 26/02/05
Official Price - 26/07/10 8:30:00 PM
Reference Close 487.50  - 26/07/10 5:40:00 PM
Legenda


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.