Intraday
Number Trades: 14
Total Quantity: 1,043
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:55:13 PM | 234.00 | -0.19 | 50 | CT |
| 7:48:42 PM | 234.30 | -0.06 | 8 | CT |
| 7:19:52 PM | 234.30 | -0.06 | 110 | CT |
| 7:15:16 PM | 234.30 | -0.06 | 10 | CT |
| 7:00:00 PM | 235.00 | +0.23 | 10 | CT |
| 6:38:32 PM | 235.00 | +0.23 | 10 | CT |
| 6:21:14 PM | 236.65 | +0.94 | 400 | CT |
| 6:13:57 PM | 236.50 | +0.87 | 32 | CT |
| 6:13:57 PM | 236.50 | +0.87 | 4 | CT |
| 6:13:57 PM | 236.50 | +0.87 | 64 | CT |
| 6:02:47 PM | 236.65 | +0.94 | 50 | CT |
| 6:00:22 PM | 236.00 | +0.66 | 153 | CT |
| 6:00:22 PM | 236.00 | +0.66 | 136 | CT |
| 6:00:22 PM | 236.00 | +0.66 | 6 | CT |