Contratti
Numero Contratti: 91
Quantità Totale: 5.827
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 20.26.21 | 182,64 | -0,03 | 32 | AT |
| 20.25.36 | 182,76 | +0,03 | 10 | AT |
| 20.25.35 | 182,30 | -0,22 | 32 | AT |
| 20.22.56 | 182,52 | -0,10 | 5 | AT |
| 20.22.13 | 182,48 | -0,12 | 70 | AT |
| 20.22.00 | 181,00 | -0,93 | 46 | AT |
| 20.22.00 | 181,62 | -0,59 | 10 | AT |
| 20.22.00 | 181,70 | -0,55 | 10 | AT |
| 20.22.00 | 182,60 | -0,05 | 117 | AT |
| 20.22.00 | 182,62 | -0,04 | 117 | AT |
| 20.20.49 | 183,00 | +0,16 | 40 | AT |
| 20.20.49 | 183,00 | +0,16 | 32 | AT |
| 20.20.42 | 182,90 | +0,11 | 8 | AT |
| 20.19.15 | 182,80 | +0,06 | 150 | AT |
| 20.19.08 | 182,70 | +0,00 | 10 | AT |
| 20.18.13 | 182,62 | -0,04 | 184 | AT |
| 20.18.13 | 182,60 | -0,05 | 28 | AT |
| 20.18.13 | 182,60 | -0,05 | 50 | AT |
| 20.18.13 | 182,50 | -0,11 | 150 | AT |
| 20.14.36 | 181,82 | -0,48 | 5 | AT |