- Borsa Italiana

Numero Contratti: 2.108 Quantità Totale: 73.924

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
20.29.41	146,28	+25,03	10	CT
20.29.25	145,96	+24,75	10	CT
20.29.24	145,96	+24,75	11	CT
20.29.24	145,96	+24,75	6	CT
20.29.21	146,16	+24,92	60	CT
20.29.09	146,00	+24,79	10	CT
20.28.52	146,00	+24,79	1	CT
20.28.47	146,20	+24,96	7	CT
20.28.34	146,36	+25,09	10	CT
20.28.34	146,40	+25,13	30	CT
20.28.33	146,52	+25,23	25	CT
20.28.30	146,50	+25,21	300	CT
20.28.21	146,86	+25,52	4	CT
20.28.21	146,86	+25,52	36	CT
20.28.17	146,86	+25,52	30	CT
20.28.16	146,86	+25,52	9	CT
20.27.56	146,98	+25,62	25	CT
20.27.33	146,70	+25,38	30	CT
20.27.28	146,98	+25,62	5	CT
20.27.22	146,98	+25,62	2	CT

Legenda

SPACE EXPLORATION TECHNOLOGIES