Intraday
Number Trades: 12
Total Quantity: 2,280
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:26:09 PM | 155.82 | +1.39 | 150 | CT |
| 8:07:42 PM | 155.82 | +1.39 | 110 | CT |
| 7:55:18 PM | 155.64 | +1.28 | 400 | CT |
| 7:38:00 PM | 155.76 | +1.35 | 20 | CT |
| 7:30:00 PM | 155.98 | +1.50 | 630 | CT |
| 7:25:28 PM | 155.50 | +1.18 | 10 | CT |
| 7:04:41 PM | 155.50 | +1.18 | 200 | CT |
| 7:04:41 PM | 155.52 | +1.20 | 200 | CT |
| 6:59:53 PM | 155.10 | +0.92 | 150 | CT |
| 6:59:53 PM | 155.12 | +0.94 | 200 | CT |
| 6:59:53 PM | 155.14 | +0.95 | 200 | CT |
| 6:00:05 PM | 154.60 | +0.60 | 10 | CT |