Contratti
Numero Contratti: 75
Quantità Totale: 4.194
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 20.27.40 | 151,20 | -1,43 | 13 | CT |
| 20.26.11 | 150,98 | -1,58 | 12 | CT |
| 20.22.57 | 150,82 | -1,68 | 9 | CT |
| 20.21.21 | 150,82 | -1,68 | 10 | CT |
| 20.20.56 | 151,00 | -1,56 | 20 | CT |
| 20.19.31 | 150,90 | -1,63 | 33 | CT |
| 20.16.27 | 151,00 | -1,56 | 15 | CT |
| 20.13.16 | 151,00 | -1,56 | 20 | CT |
| 20.13.16 | 151,00 | -1,56 | 10 | CT |
| 19.58.23 | 151,00 | -1,56 | 6 | CT |
| 19.58.23 | 151,00 | -1,56 | 94 | CT |
| 19.54.27 | 151,00 | -1,56 | 5 | CT |
| 19.54.27 | 151,00 | -1,56 | 25 | CT |
| 19.54.27 | 151,00 | -1,56 | 8 | CT |
| 19.54.27 | 151,00 | -1,56 | 25 | CT |
| 19.54.01 | 151,26 | -1,39 | 2 | CT |
| 19.51.14 | 151,20 | -1,43 | 60 | CT |
| 19.50.07 | 151,10 | -1,50 | 150 | CT |
| 19.49.30 | 151,26 | -1,39 | 29 | CT |
| 19.48.38 | 151,16 | -1,46 | 7 | CT |