Intraday
Number Trades: 26
Total Quantity: 918
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:53:01 PM | 399.70 | +0.69 | 10 | CT |
| 7:45:29 PM | 399.70 | +0.69 | 6 | CT |
| 7:10:43 PM | 401.20 | +1.07 | 32 | CT |
| 7:10:31 PM | 401.20 | +1.07 | 49 | CT |
| 7:10:31 PM | 401.20 | +1.07 | 98 | CT |
| 7:10:31 PM | 401.20 | +1.07 | 40 | CT |
| 7:10:31 PM | 401.20 | +1.07 | 26 | CT |
| 7:10:31 PM | 401.20 | +1.07 | 29 | CT |
| 7:10:31 PM | 401.20 | +1.07 | 26 | CT |
| 7:09:05 PM | 400.80 | +0.97 | 5 | CT |
| 7:04:17 PM | 400.80 | +0.97 | 7 | CT |
| 7:04:17 PM | 400.80 | +0.97 | 160 | CT |
| 7:04:17 PM | 400.80 | +0.97 | 33 | CT |
| 6:59:59 PM | 400.85 | +0.98 | 11 | CT |
| 6:49:29 PM | 402.70 | +1.45 | 25 | CT |
| 6:38:19 PM | 401.70 | +1.20 | 9 | CT |
| 6:33:05 PM | 402.70 | +1.45 | 7 | CT |
| 6:33:05 PM | 402.75 | +1.46 | 100 | CT |
| 6:33:05 PM | 402.75 | +1.46 | 33 | CT |
| 6:33:05 PM | 402.75 | +1.46 | 160 | CT |