Intraday
Number Trades: 12
Total Quantity: 363
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:57:27 PM | 362.50 | -0.30 | 11 | CT |
| 7:57:26 PM | 362.50 | -0.30 | 46 | CT |
| 7:28:12 PM | 361.80 | -0.49 | 100 | CT |
| 6:34:55 PM | 360.55 | -0.84 | 12 | CT |
| 6:31:40 PM | 360.45 | -0.87 | 51 | CT |
| 6:31:40 PM | 361.00 | -0.72 | 15 | CT |
| 6:31:34 PM | 361.00 | -0.72 | 10 | CT |
| 6:31:34 PM | 361.00 | -0.72 | 45 | CT |
| 6:31:34 PM | 361.00 | -0.72 | 55 | CT |
| 6:12:01 PM | 363.40 | -0.05 | 9 | CT |
| 6:00:05 PM | 363.45 | -0.04 | 5 | CT |
| 6:00:02 PM | 362.60 | -0.27 | 4 | CT |