Intraday
Number Trades: 12
Total Quantity: 6,750
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:54:15 PM | 43.20 | +0.16 | 50 | CT |
| 7:46:39 PM | 43.18 | +0.12 | 24 | CT |
| 7:07:11 PM | 43.255 | +0.29 | 84 | CT |
| 7:06:56 PM | 43.25 | +0.28 | 4,800 | CT |
| 7:06:56 PM | 43.07 | -0.14 | 11 | CT |
| 7:04:33 PM | 43.245 | +0.27 | 49 | CT |
| 7:04:13 PM | 43.24 | +0.26 | 19 | CT |
| 7:04:06 PM | 43.20 | +0.16 | 250 | CT |
| 6:33:12 PM | 43.24 | +0.26 | 1 | CT |
| 6:28:26 PM | 43.035 | -0.22 | 12 | CT |
| 6:20:03 PM | 42.88 | -0.58 | 50 | CT |
| 6:02:34 PM | 43.00 | -0.30 | 1,400 | CT |