Intraday
Number Trades: 33
Total Quantity: 2,112
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:15:57 PM | 100.94 | +0.62 | 10 | CT |
| 8:07:48 PM | 100.62 | +0.30 | 50 | CT |
| 8:02:47 PM | 100.50 | +0.18 | 217 | CT |
| 8:02:47 PM | 100.50 | +0.18 | 94 | CT |
| 8:02:23 PM | 100.50 | +0.18 | 50 | CT |
| 8:01:15 PM | 100.12 | -0.20 | 5 | CT |
| 7:59:48 PM | 100.00 | -0.32 | 50 | CT |
| 7:59:08 PM | 99.95 | -0.37 | 22 | CT |
| 7:36:47 PM | 99.92 | -0.40 | 5 | CT |
| 7:33:45 PM | 100.00 | -0.32 | 100 | CT |
| 7:26:32 PM | 99.76 | -0.56 | 2 | CT |
| 7:24:34 PM | 100.20 | -0.12 | 50 | CT |
| 7:19:27 PM | 100.00 | -0.32 | 400 | CT |
| 7:15:36 PM | 99.90 | -0.42 | 35 | CT |
| 7:13:58 PM | 99.68 | -0.64 | 10 | CT |
| 7:11:57 PM | 99.27 | -1.05 | 7 | CT |
| 7:06:24 PM | 99.68 | -0.64 | 150 | CT |
| 7:05:29 PM | 99.37 | -0.95 | 60 | CT |
| 7:02:47 PM | 98.54 | -1.77 | 20 | CT |
| 7:02:47 PM | 98.54 | -1.77 | 90 | CT |