Intraday
Number Trades: 14
Total Quantity: 520
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:54:00 PM | 140.58 | +1.02 | 75 | AT |
| 7:54:00 PM | 140.58 | +1.02 | 10 | AT |
| 7:08:47 PM | 139.38 | +0.16 | 15 | AT |
| 7:07:48 PM | 139.78 | +0.45 | 80 | AT |
| 6:53:30 PM | 140.00 | +0.60 | 19 | AT |
| 6:47:18 PM | 140.64 | +1.06 | 1 | AT |
| 6:44:54 PM | 140.00 | +0.60 | 100 | AT |
| 6:43:22 PM | 140.00 | +0.60 | 50 | AT |
| 6:43:22 PM | 140.00 | +0.60 | 40 | AT |
| 6:43:22 PM | 140.00 | +0.60 | 50 | AT |
| 6:24:48 PM | 139.52 | +0.26 | 20 | AT |
| 6:18:09 PM | 138.96 | -0.14 | 5 | AT |
| 6:06:57 PM | 139.20 | +0.03 | 5 | AT |
| 6:05:58 PM | 138.94 | -0.16 | 50 | AT |