Intraday
Number Trades: 9
Total Quantity: 223
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:36:47 PM | 196.20 | +0.41 | 4 | CT |
| 7:10:15 PM | 195.82 | +0.21 | 11 | CT |
| 7:10:15 PM | 195.82 | +0.21 | 89 | CT |
| 6:54:18 PM | 195.68 | +0.14 | 40 | CT |
| 6:52:01 PM | 196.00 | +0.31 | 2 | CT |
| 6:44:52 PM | 195.68 | +0.14 | 12 | CT |
| 6:31:30 PM | 195.28 | -0.06 | 10 | CT |
| 6:29:47 PM | 195.18 | -0.11 | 50 | CT |
| 6:11:00 PM | 195.40 | +0.00 | 5 | CT |