Intraday
Number Trades: 18
Total Quantity: 216
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:26:23 PM | 407.45 | -3.09 | 2 | CT |
| 8:26:18 PM | 407.50 | -3.08 | 2 | CT |
| 8:22:36 PM | 408.05 | -2.95 | 4 | CT |
| 8:19:04 PM | 409.15 | -2.69 | 4 | CT |
| 7:57:14 PM | 414.50 | -1.42 | 20 | CT |
| 7:37:04 PM | 414.00 | -1.53 | 20 | CT |
| 7:22:34 PM | 412.70 | -1.84 | 2 | CT |
| 7:16:48 PM | 410.40 | -2.39 | 1 | CT |
| 7:08:19 PM | 409.80 | -2.53 | 5 | CT |
| 6:54:48 PM | 413.50 | -1.65 | 7 | CT |
| 6:53:10 PM | 412.90 | -1.80 | 23 | CT |
| 6:38:31 PM | 413.70 | -1.61 | 1 | CT |
| 6:36:29 PM | 413.50 | -1.65 | 100 | CT |
| 6:28:16 PM | 414.95 | -1.31 | 3 | CT |
| 6:17:13 PM | 416.00 | -1.06 | 2 | CT |
| 6:14:09 PM | 418.45 | -0.48 | 8 | CT |
| 6:07:55 PM | 419.25 | -0.29 | 5 | CT |
| 6:00:04 PM | 423.40 | +0.70 | 7 | CT |