Intraday
Number Trades: 10
Total Quantity: 92
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:14:41 PM | 453.40 | -0.62 | 26 | CT |
| 8:03:26 PM | 454.85 | -0.31 | 9 | CT |
| 8:02:29 PM | 453.00 | -0.71 | 45 | CT |
| 7:50:20 PM | 456.00 | -0.05 | 1 | CT |
| 7:50:20 PM | 456.00 | -0.05 | 1 | CT |
| 7:50:20 PM | 456.00 | -0.05 | 1 | CT |
| 7:50:20 PM | 456.00 | -0.05 | 1 | CT |
| 6:43:08 PM | 456.00 | -0.05 | 3 | CT |
| 6:07:45 PM | 456.40 | +0.03 | 2 | CT |
| 6:00:06 PM | 461.05 | +1.05 | 3 | CT |