Intraday
Number Trades: 12
Total Quantity: 1,107
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:21:31 PM | 301.00 | +0.87 | 34 | CT |
| 8:16:13 PM | 301.50 | +1.04 | 203 | CT |
| 8:13:33 PM | 301.00 | +0.87 | 16 | CT |
| 8:11:56 PM | 301.50 | +1.04 | 50 | CT |
| 8:03:01 PM | 302.00 | +1.21 | 1 | CT |
| 7:56:01 PM | 302.00 | +1.21 | 2 | CT |
| 7:53:14 PM | 302.00 | +1.21 | 4 | CT |
| 7:46:12 PM | 301.75 | +1.12 | 205 | CT |
| 7:18:14 PM | 300.00 | +0.54 | 50 | CT |
| 7:08:50 PM | 300.00 | +0.54 | 50 | CT |
| 6:59:50 PM | 299.00 | +0.20 | 2 | CT |
| 6:32:18 PM | 298.00 | -0.13 | 490 | CT |