Intraday

Number Trades: 376   Total Quantity: 361,928
Time Last Trade Price Var % Last Volume Type
8:29:02 PM 14.324 +0.90 1,000 AT
8:26:40 PM 14.31 +0.80 1,345 AT
8:26:40 PM 14.31 +0.80 49 AT
8:26:40 PM 14.312 +0.82 1,749 AT
8:26:40 PM 14.314 +0.83 108 AT
8:26:40 PM 14.314 +0.83 1,749 AT
8:26:20 PM 14.324 +0.90 1,730 AT
8:26:20 PM 14.322 +0.89 20 AT
8:26:20 PM 14.322 +0.89 50 AT
8:25:45 PM 14.322 +0.89 150 AT
8:25:41 PM 14.322 +0.89 400 AT
8:24:58 PM 14.322 +0.89 400 AT
8:24:30 PM 14.32 +0.87 1,000 AT
8:23:52 PM 14.324 +0.90 200 AT
8:23:16 PM 14.324 +0.90 1,232 AT
8:23:16 PM 14.322 +0.89 98 AT
8:23:16 PM 14.322 +0.89 580 AT
8:23:16 PM 14.32 +0.87 90 AT
8:22:58 PM 14.322 +0.89 700 AT
8:22:22 PM 14.31 +0.80 1,051 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

After Hours Market: All intraday book prices for the Stock STELLANTIS


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.