Intraday
Number Trades: 152
Total Quantity: 185,631
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:28 PM | 10.448 | +0.33 | 1,619 | CT |
| 8:29:28 PM | 10.448 | +0.33 | 5,000 | CT |
| 8:29:28 PM | 10.446 | +0.31 | 125 | CT |
| 8:29:28 PM | 10.434 | +0.19 | 500 | CT |
| 8:29:28 PM | 10.434 | +0.19 | 9 | CT |
| 8:29:22 PM | 10.434 | +0.19 | 500 | CT |
| 8:29:01 PM | 10.43 | +0.15 | 46 | CT |
| 8:28:49 PM | 10.434 | +0.19 | 9,400 | CT |
| 8:28:49 PM | 10.432 | +0.17 | 2,900 | CT |
| 8:28:49 PM | 10.432 | +0.17 | 5,000 | CT |
| 8:28:21 PM | 10.428 | +0.13 | 250 | CT |
| 8:27:53 PM | 10.428 | +0.13 | 15 | CT |
| 8:27:49 PM | 10.432 | +0.17 | 1,000 | CT |
| 8:25:33 PM | 10.426 | +0.12 | 950 | CT |
| 8:25:12 PM | 10.426 | +0.12 | 542 | CT |
| 8:25:12 PM | 10.426 | +0.12 | 1,307 | CT |
| 8:25:12 PM | 10.426 | +0.12 | 230 | CT |
| 8:25:12 PM | 10.426 | +0.12 | 100 | CT |
| 8:25:12 PM | 10.428 | +0.13 | 963 | CT |
| 8:25:12 PM | 10.428 | +0.13 | 2,200 | CT |