Intraday
Number Trades: 64
Total Quantity: 58,498
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
8:29:51 PM | 26.745 | +0.23 | 39 | CT |
8:29:51 PM | 26.745 | +0.23 | 3,000 | CT |
8:29:38 PM | 26.75 | +0.24 | 425 | CT |
8:29:32 PM | 26.745 | +0.23 | 90 | CT |
8:28:56 PM | 26.745 | +0.23 | 200 | CT |
8:28:16 PM | 26.75 | +0.24 | 350 | CT |
8:28:16 PM | 26.74 | +0.21 | 650 | CT |
8:26:47 PM | 26.73 | +0.17 | 500 | CT |
8:26:03 PM | 26.74 | +0.21 | 350 | CT |
8:24:15 PM | 26.74 | +0.21 | 350 | CT |
8:16:24 PM | 26.75 | +0.24 | 6 | CT |
8:08:55 PM | 26.76 | +0.28 | 80 | CT |
7:53:21 PM | 26.765 | +0.30 | 1,100 | CT |
7:51:30 PM | 26.77 | +0.32 | 60 | CT |
7:49:38 PM | 26.765 | +0.30 | 400 | CT |
7:46:30 PM | 26.76 | +0.28 | 200 | CT |
7:44:35 PM | 26.76 | +0.28 | 800 | CT |
7:44:35 PM | 26.76 | +0.28 | 150 | CT |
7:30:05 PM | 26.75 | +0.24 | 1,900 | CT |
7:30:03 PM | 26.75 | +0.24 | 2,000 | CT |