Intraday
Number Trades: 60
Total Quantity: 11,950
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:02:57 PM | 74.10 | -0.19 | 29 | CT |
| 8:02:20 PM | 74.10 | -0.19 | 71 | CT |
| 7:50:51 PM | 74.22 | -0.03 | 4 | CT |
| 7:45:12 PM | 74.22 | -0.03 | 16 | CT |
| 7:45:12 PM | 74.16 | -0.11 | 10 | CT |
| 7:45:12 PM | 74.15 | -0.12 | 574 | CT |
| 7:45:02 PM | 74.15 | -0.12 | 100 | CT |
| 7:44:13 PM | 74.15 | -0.12 | 26 | CT |
| 7:38:08 PM | 74.15 | -0.12 | 26 | CT |
| 7:29:09 PM | 74.15 | -0.12 | 448 | CT |
| 7:29:09 PM | 74.15 | -0.12 | 552 | CT |
| 7:22:54 PM | 74.15 | -0.12 | 300 | CT |
| 7:10:07 PM | 74.15 | -0.12 | 100 | CT |
| 7:06:06 PM | 74.20 | -0.05 | 67 | CT |
| 7:06:06 PM | 74.20 | -0.05 | 50 | CT |
| 6:56:47 PM | 74.20 | -0.05 | 50 | CT |
| 6:56:47 PM | 74.20 | -0.05 | 50 | CT |
| 6:50:20 PM | 74.24 | +0.00 | 50 | CT |
| 6:50:20 PM | 74.24 | +0.00 | 50 | CT |
| 6:50:20 PM | 74.24 | +0.00 | 136 | CT |