Intraday
Number Trades: 11
Total Quantity: 825
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:26:38 PM | 81.57 | -0.05 | 250 | CT |
| 7:50:28 PM | 81.58 | -0.04 | 37 | CT |
| 7:43:42 PM | 81.58 | -0.04 | 23 | CT |
| 7:33:15 PM | 81.62 | +0.01 | 37 | CT |
| 6:49:11 PM | 81.52 | -0.11 | 60 | CT |
| 6:25:49 PM | 81.41 | -0.25 | 18 | CT |
| 6:15:15 PM | 81.40 | -0.26 | 60 | CT |
| 6:15:15 PM | 81.42 | -0.23 | 40 | CT |
| 6:15:15 PM | 81.50 | -0.13 | 200 | CT |
| 6:10:13 PM | 81.60 | -0.01 | 55 | CT |
| 6:00:04 PM | 81.60 | -0.01 | 45 | CT |