Intraday
Number Trades: 111
Total Quantity: 22,268
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:27:16 PM | 68.65 | +0.19 | 153 | CT |
| 8:24:57 PM | 68.65 | +0.19 | 120 | CT |
| 8:24:51 PM | 68.65 | +0.19 | 40 | CT |
| 8:23:45 PM | 68.65 | +0.19 | 42 | CT |
| 8:23:44 PM | 68.65 | +0.19 | 200 | CT |
| 8:23:31 PM | 68.67 | +0.22 | 234 | CT |
| 8:23:31 PM | 68.67 | +0.22 | 66 | CT |
| 8:23:24 PM | 68.67 | +0.22 | 184 | CT |
| 8:23:16 PM | 68.65 | +0.19 | 400 | CT |
| 8:23:16 PM | 68.65 | +0.19 | 39 | CT |
| 8:23:16 PM | 68.64 | +0.18 | 6 | CT |
| 8:22:53 PM | 68.64 | +0.18 | 44 | CT |
| 8:22:20 PM | 68.64 | +0.18 | 85 | CT |
| 8:21:10 PM | 68.55 | +0.04 | 6 | CT |
| 8:17:15 PM | 68.54 | +0.03 | 100 | CT |
| 8:16:24 PM | 68.55 | +0.04 | 20 | CT |
| 8:14:52 PM | 68.55 | +0.04 | 130 | CT |
| 8:07:38 PM | 68.54 | +0.03 | 80 | CT |
| 8:07:31 PM | 68.59 | +0.10 | 65 | CT |
| 8:07:31 PM | 68.59 | +0.10 | 20 | CT |