Intraday
Number Trades: 38
Total Quantity: 13,612
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:47 PM | 74.18 | +0.05 | 47 | CT |
| 8:29:05 PM | 74.18 | +0.05 | 18 | CT |
| 8:28:44 PM | 74.20 | +0.08 | 915 | CT |
| 8:27:12 PM | 74.20 | +0.08 | 10 | CT |
| 8:20:18 PM | 74.20 | +0.08 | 17 | CT |
| 8:14:21 PM | 74.23 | +0.12 | 3,000 | CT |
| 8:14:05 PM | 74.23 | +0.12 | 1,900 | CT |
| 8:14:05 PM | 74.23 | +0.12 | 100 | CT |
| 8:14:05 PM | 74.23 | +0.12 | 1,000 | CT |
| 8:13:33 PM | 74.20 | +0.08 | 1,250 | CT |
| 8:13:33 PM | 74.20 | +0.08 | 165 | CT |
| 8:13:33 PM | 74.19 | +0.07 | 68 | CT |
| 8:11:54 PM | 74.18 | +0.05 | 10 | CT |
| 8:10:10 PM | 74.18 | +0.05 | 854 | CT |
| 8:10:10 PM | 74.18 | +0.05 | 137 | CT |
| 8:03:41 PM | 74.18 | +0.05 | 150 | CT |
| 8:00:05 PM | 74.18 | +0.05 | 13 | CT |
| 7:55:03 PM | 74.15 | +0.01 | 18 | CT |
| 7:46:25 PM | 74.13 | -0.01 | 85 | CT |
| 7:46:25 PM | 74.14 | +0.00 | 15 | CT |