Intraday
Number Trades: 47
Total Quantity: 2,763
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:53 PM | 75.39 | +0.33 | 30 | CT |
| 8:26:31 PM | 75.40 | +0.35 | 50 | CT |
| 8:25:19 PM | 75.41 | +0.36 | 43 | CT |
| 8:25:19 PM | 75.28 | +0.19 | 50 | CT |
| 8:25:19 PM | 75.27 | +0.17 | 7 | CT |
| 8:24:56 PM | 75.27 | +0.17 | 50 | CT |
| 8:18:34 PM | 75.27 | +0.17 | 67 | CT |
| 8:17:24 PM | 75.27 | +0.17 | 94 | CT |
| 8:17:24 PM | 75.24 | +0.13 | 116 | CT |
| 8:17:24 PM | 75.24 | +0.13 | 40 | CT |
| 8:17:22 PM | 75.24 | +0.13 | 9 | CT |
| 8:17:22 PM | 75.24 | +0.13 | 40 | CT |
| 8:13:22 PM | 75.30 | +0.21 | 50 | CT |
| 7:37:08 PM | 75.22 | +0.11 | 200 | CT |
| 7:37:08 PM | 75.21 | +0.09 | 18 | CT |
| 7:33:23 PM | 75.14 | +0.00 | 288 | CT |
| 7:33:23 PM | 75.14 | +0.00 | 128 | CT |
| 7:31:33 PM | 75.14 | +0.00 | 48 | CT |
| 7:29:46 PM | 75.14 | +0.00 | 10 | CT |
| 7:23:42 PM | 75.14 | +0.00 | 45 | CT |