Intraday
Number Trades: 70
Total Quantity: 15,718
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:57 PM | 81.48 | +0.23 | 523 | CT |
| 8:13:19 PM | 81.40 | +0.14 | 84 | CT |
| 8:10:26 PM | 81.40 | +0.14 | 60 | CT |
| 8:09:18 PM | 81.40 | +0.14 | 56 | CT |
| 8:02:16 PM | 81.44 | +0.18 | 1,250 | CT |
| 8:02:16 PM | 81.44 | +0.18 | 371 | CT |
| 7:53:45 PM | 81.44 | +0.18 | 200 | CT |
| 7:53:33 PM | 81.40 | +0.14 | 10 | CT |
| 7:53:24 PM | 81.40 | +0.14 | 46 | CT |
| 7:51:46 PM | 81.44 | +0.18 | 20 | CT |
| 7:50:53 PM | 81.44 | +0.18 | 3 | CT |
| 7:50:35 PM | 81.44 | +0.18 | 26 | CT |
| 7:47:14 PM | 81.44 | +0.18 | 300 | CT |
| 7:47:00 PM | 81.44 | +0.18 | 30 | CT |
| 7:44:59 PM | 81.40 | +0.14 | 200 | CT |
| 7:36:30 PM | 81.34 | +0.06 | 200 | CT |
| 7:27:01 PM | 81.30 | +0.01 | 2,817 | CT |
| 7:21:52 PM | 81.30 | +0.01 | 13 | CT |
| 7:18:04 PM | 81.30 | +0.01 | 120 | CT |
| 7:16:51 PM | 81.30 | +0.01 | 5 | CT |