Intraday
Number Trades: 28
Total Quantity: 7,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:55 PM | 70.70 | -0.01 | 800 | CT |
| 8:29:54 PM | 70.70 | -0.01 | 264 | CT |
| 8:29:54 PM | 70.70 | -0.01 | 50 | CT |
| 8:29:54 PM | 70.70 | -0.01 | 186 | CT |
| 8:22:49 PM | 70.70 | -0.01 | 90 | CT |
| 8:16:16 PM | 70.70 | -0.01 | 6 | CT |
| 7:59:22 PM | 70.70 | -0.01 | 18 | CT |
| 7:59:22 PM | 70.70 | -0.01 | 982 | CT |
| 7:56:32 PM | 70.70 | -0.01 | 100 | CT |
| 7:30:24 PM | 70.69 | -0.03 | 500 | CT |
| 7:11:00 PM | 70.70 | -0.01 | 878 | CT |
| 7:11:00 PM | 70.69 | -0.03 | 400 | CT |
| 7:11:00 PM | 70.68 | -0.04 | 400 | CT |
| 7:11:00 PM | 70.67 | -0.06 | 205 | CT |
| 7:11:00 PM | 70.67 | -0.06 | 95 | CT |
| 7:11:00 PM | 70.65 | -0.08 | 22 | CT |
| 6:33:46 PM | 70.70 | -0.01 | 1,000 | CT |
| 6:32:49 PM | 70.64 | -0.10 | 300 | CT |
| 6:32:44 PM | 70.64 | -0.10 | 88 | CT |
| 6:31:14 PM | 70.47 | -0.34 | 88 | CT |