Intraday
Number Trades: 69
Total Quantity: 8,644
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:31 PM | 70.30 | +0.14 | 150 | CT |
| 8:29:18 PM | 70.30 | +0.14 | 100 | CT |
| 8:28:22 PM | 70.29 | +0.13 | 24 | CT |
| 8:28:16 PM | 70.29 | +0.13 | 230 | CT |
| 8:27:56 PM | 70.29 | +0.13 | 466 | CT |
| 8:27:36 PM | 70.29 | +0.13 | 100 | CT |
| 8:23:04 PM | 70.29 | +0.13 | 15 | CT |
| 8:23:04 PM | 70.29 | +0.13 | 85 | CT |
| 8:20:45 PM | 70.31 | +0.16 | 30 | CT |
| 8:17:39 PM | 70.25 | +0.07 | 104 | CT |
| 8:17:39 PM | 70.26 | +0.09 | 46 | CT |
| 8:16:50 PM | 70.31 | +0.16 | 75 | CT |
| 8:16:50 PM | 70.30 | +0.14 | 175 | CT |
| 8:16:00 PM | 70.21 | +0.01 | 120 | CT |
| 7:53:32 PM | 70.20 | +0.00 | 581 | CT |
| 7:50:56 PM | 70.20 | +0.00 | 300 | CT |
| 7:48:27 PM | 70.20 | +0.00 | 35 | CT |
| 7:43:47 PM | 70.20 | +0.00 | 50 | CT |
| 7:41:55 PM | 70.20 | +0.00 | 100 | CT |
| 7:39:27 PM | 70.20 | +0.00 | 70 | CT |