Intraday
Number Trades: 195
Total Quantity: 28,121
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:57 PM | 70.42 | -1.37 | 16 | CT |
| 8:29:57 PM | 70.42 | -1.37 | 190 | CT |
| 8:29:51 PM | 70.42 | -1.37 | 60 | CT |
| 8:29:51 PM | 70.43 | -1.36 | 100 | CT |
| 8:29:51 PM | 70.53 | -1.22 | 40 | CT |
| 8:29:38 PM | 70.53 | -1.22 | 200 | CT |
| 8:29:36 PM | 70.53 | -1.22 | 100 | CT |
| 8:27:24 PM | 70.44 | -1.34 | 10 | CT |
| 8:27:24 PM | 70.44 | -1.34 | 22 | CT |
| 8:27:07 PM | 70.60 | -1.12 | 103 | CT |
| 8:27:05 PM | 70.60 | -1.12 | 126 | CT |
| 8:27:05 PM | 70.60 | -1.12 | 21 | CT |
| 8:26:47 PM | 70.46 | -1.32 | 150 | CT |
| 8:23:13 PM | 70.50 | -1.26 | 92 | CT |
| 8:22:52 PM | 70.50 | -1.26 | 8 | CT |
| 8:22:48 PM | 70.62 | -1.09 | 300 | CT |
| 8:22:45 PM | 70.62 | -1.09 | 150 | CT |
| 8:22:45 PM | 70.62 | -1.09 | 50 | CT |
| 8:20:30 PM | 70.44 | -1.34 | 250 | CT |
| 8:20:30 PM | 70.44 | -1.34 | 1,000 | CT |