Intraday
Number Trades: 155
Total Quantity: 18,127
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:55 PM | 63.20 | -0.47 | 150 | CT |
| 8:27:36 PM | 63.26 | -0.38 | 40 | CT |
| 8:27:36 PM | 63.26 | -0.38 | 60 | CT |
| 8:18:54 PM | 63.30 | -0.31 | 28 | CT |
| 8:18:54 PM | 63.30 | -0.31 | 70 | CT |
| 8:18:54 PM | 63.17 | -0.52 | 62 | CT |
| 8:18:04 PM | 63.17 | -0.52 | 70 | CT |
| 8:17:57 PM | 63.17 | -0.52 | 100 | CT |
| 8:17:57 PM | 63.12 | -0.60 | 74 | CT |
| 8:17:56 PM | 63.12 | -0.60 | 161 | CT |
| 8:17:32 PM | 63.18 | -0.50 | 165 | CT |
| 8:17:07 PM | 63.04 | -0.72 | 70 | CT |
| 8:16:16 PM | 63.31 | -0.30 | 161 | CT |
| 8:15:40 PM | 63.01 | -0.77 | 354 | CT |
| 8:15:40 PM | 63.04 | -0.72 | 500 | CT |
| 8:15:40 PM | 63.05 | -0.71 | 400 | CT |
| 8:15:40 PM | 63.10 | -0.63 | 200 | CT |
| 8:15:40 PM | 63.10 | -0.63 | 8 | CT |
| 8:15:40 PM | 63.14 | -0.57 | 250 | CT |
| 8:15:40 PM | 63.14 | -0.57 | 113 | CT |