Intraday
Number Trades: 65
Total Quantity: 34,338
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
8:27:41 PM | 35.055 | +0.20 | 262 | CT |
8:27:41 PM | 35.06 | +0.21 | 200 | CT |
8:26:59 PM | 35.06 | +0.21 | 300 | CT |
8:23:21 PM | 35.06 | +0.21 | 462 | CT |
8:23:21 PM | 35.065 | +0.23 | 800 | CT |
8:23:21 PM | 35.10 | +0.33 | 200 | CT |
8:23:21 PM | 35.115 | +0.37 | 920 | CT |
8:23:21 PM | 35.115 | +0.37 | 618 | CT |
8:22:46 PM | 35.14 | +0.44 | 45 | CT |
8:22:46 PM | 35.14 | +0.44 | 251 | CT |
8:13:35 PM | 35.17 | +0.53 | 617 | CT |
8:12:52 PM | 35.175 | +0.54 | 2,000 | CT |
8:12:46 PM | 35.175 | +0.54 | 1,000 | CT |
8:11:41 PM | 35.14 | +0.44 | 1,000 | CT |
8:11:17 PM | 35.14 | +0.44 | 414 | CT |
8:11:17 PM | 35.14 | +0.44 | 414 | CT |
8:06:00 PM | 35.14 | +0.44 | 13 | CT |
8:03:13 PM | 35.18 | +0.56 | 8 | CT |
8:02:47 PM | 35.14 | +0.44 | 100 | CT |
8:02:34 PM | 35.14 | +0.44 | 1,000 | CT |