Intraday
Number Trades: 50
Total Quantity: 15,676
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:27:23 PM | 71.25 | -0.01 | 500 | CT |
| 8:27:21 PM | 71.31 | +0.07 | 1 | CT |
| 8:26:51 PM | 71.25 | -0.01 | 1,486 | CT |
| 8:26:51 PM | 71.26 | +0.00 | 100 | CT |
| 8:26:51 PM | 71.26 | +0.00 | 250 | CT |
| 8:26:51 PM | 71.26 | +0.00 | 164 | CT |
| 8:22:01 PM | 71.26 | +0.00 | 836 | CT |
| 8:22:01 PM | 71.26 | +0.00 | 1,000 | CT |
| 8:22:01 PM | 71.26 | +0.00 | 110 | CT |
| 8:22:01 PM | 71.27 | +0.01 | 54 | CT |
| 8:19:11 PM | 71.27 | +0.01 | 440 | CT |
| 8:18:56 PM | 71.31 | +0.07 | 2,060 | CT |
| 8:18:21 PM | 71.31 | +0.07 | 250 | CT |
| 8:15:48 PM | 71.31 | +0.07 | 190 | CT |
| 8:10:52 PM | 71.31 | +0.07 | 42 | CT |
| 8:10:23 PM | 71.31 | +0.07 | 18 | CT |
| 7:58:46 PM | 71.27 | +0.01 | 6 | CT |
| 7:58:24 PM | 71.32 | +0.08 | 13 | CT |
| 7:25:55 PM | 71.33 | +0.10 | 250 | CT |
| 7:25:51 PM | 71.33 | +0.10 | 273 | CT |