Intraday
Number Trades: 27
Total Quantity: 39,154
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:25:52 PM | 12.69 | +0.12 | 2,000 | CT |
| 7:53:42 PM | 12.685 | +0.08 | 150 | CT |
| 7:47:56 PM | 12.68 | +0.04 | 50 | CT |
| 7:34:03 PM | 12.68 | +0.04 | 500 | CT |
| 7:13:23 PM | 12.68 | +0.04 | 624 | CT |
| 6:47:57 PM | 12.685 | +0.08 | 3,966 | CT |
| 6:47:41 PM | 12.73 | +0.43 | 2,966 | CT |
| 6:47:41 PM | 12.73 | +0.43 | 1,000 | CT |
| 6:47:41 PM | 12.705 | +0.24 | 100 | CT |
| 6:47:41 PM | 12.675 | +0.00 | 4,434 | CT |
| 6:46:40 PM | 12.67 | -0.04 | 500 | CT |
| 6:44:30 PM | 12.665 | -0.08 | 274 | CT |
| 6:44:30 PM | 12.665 | -0.08 | 350 | CT |
| 6:42:03 PM | 12.665 | -0.08 | 26 | CT |
| 6:23:52 PM | 12.685 | +0.08 | 500 | CT |
| 6:18:50 PM | 12.69 | +0.12 | 786 | CT |
| 6:18:15 PM | 12.68 | +0.04 | 4,264 | CT |
| 6:17:29 PM | 12.68 | +0.04 | 4,238 | CT |
| 6:15:54 PM | 12.675 | +0.00 | 4,362 | CT |
| 6:15:01 PM | 12.67 | -0.04 | 4,350 | CT |