Intraday
Number Trades: 19
Total Quantity: 9,730
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:32 PM | 14.435 | -0.03 | 2,360 | CT |
| 8:20:11 PM | 14.45 | +0.07 | 250 | CT |
| 8:11:28 PM | 14.435 | -0.03 | 70 | CT |
| 8:11:28 PM | 14.435 | -0.03 | 250 | CT |
| 7:44:40 PM | 14.46 | +0.14 | 255 | CT |
| 7:31:02 PM | 14.46 | +0.14 | 135 | CT |
| 7:31:02 PM | 14.45 | +0.07 | 865 | CT |
| 7:20:57 PM | 14.45 | +0.07 | 100 | CT |
| 7:11:42 PM | 14.45 | +0.07 | 35 | CT |
| 7:11:42 PM | 14.44 | +0.00 | 420 | CT |
| 7:11:42 PM | 14.44 | +0.00 | 45 | CT |
| 7:05:39 PM | 14.44 | +0.00 | 150 | CT |
| 6:52:02 PM | 14.44 | +0.00 | 450 | CT |
| 6:34:50 PM | 14.44 | +0.00 | 105 | CT |
| 6:34:25 PM | 14.44 | +0.00 | 1,000 | CT |
| 6:11:47 PM | 14.42 | -0.14 | 3,000 | CT |
| 6:03:07 PM | 14.42 | -0.14 | 200 | CT |
| 6:02:37 PM | 14.425 | -0.10 | 30 | CT |
| 6:00:04 PM | 14.44 | +0.00 | 10 | CT |