Intraday
Number Trades: 22
Total Quantity: 15,458
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:20:45 PM | 12.25 | +0.12 | 50 | CT |
| 7:17:21 PM | 12.255 | +0.16 | 200 | CT |
| 7:16:56 PM | 12.235 | +0.00 | 1,500 | CT |
| 7:10:43 PM | 12.265 | +0.25 | 150 | CT |
| 7:10:27 PM | 12.24 | +0.04 | 1,500 | CT |
| 7:10:11 PM | 12.24 | +0.04 | 1,000 | CT |
| 7:08:46 PM | 12.24 | +0.04 | 500 | CT |
| 7:07:46 PM | 12.23 | -0.04 | 198 | CT |
| 7:07:46 PM | 12.235 | +0.00 | 15 | CT |
| 7:07:00 PM | 12.235 | +0.00 | 5 | CT |
| 6:59:12 PM | 12.235 | +0.00 | 30 | CT |
| 6:59:07 PM | 12.235 | +0.00 | 200 | CT |
| 6:50:46 PM | 12.24 | +0.04 | 100 | CT |
| 6:49:54 PM | 12.24 | +0.04 | 200 | CT |
| 6:33:11 PM | 12.24 | +0.04 | 4,700 | CT |
| 6:33:11 PM | 12.24 | +0.04 | 1,000 | CT |
| 6:27:54 PM | 12.245 | +0.08 | 820 | CT |
| 6:25:34 PM | 12.245 | +0.08 | 90 | CT |
| 6:25:26 PM | 12.245 | +0.08 | 300 | CT |
| 6:10:16 PM | 12.24 | +0.04 | 2,300 | CT |