Intraday
Number Trades: 21
Total Quantity: 10,689
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:23:08 PM | 9.774 | -0.14 | 70 | CT |
| 8:23:08 PM | 9.774 | -0.14 | 70 | CT |
| 8:23:08 PM | 9.776 | -0.12 | 150 | CT |
| 8:09:54 PM | 9.772 | -0.16 | 1,000 | CT |
| 8:09:54 PM | 9.772 | -0.16 | 1,000 | CT |
| 8:01:55 PM | 9.77 | -0.18 | 1,550 | CT |
| 8:01:55 PM | 9.77 | -0.18 | 50 | CT |
| 8:01:55 PM | 9.77 | -0.18 | 1,000 | CT |
| 8:01:55 PM | 9.78 | -0.08 | 300 | CT |
| 8:01:55 PM | 9.804 | +0.16 | 100 | CT |
| 8:01:00 PM | 9.81 | +0.22 | 500 | CT |
| 8:01:00 PM | 9.81 | +0.22 | 500 | CT |
| 7:58:49 PM | 9.81 | +0.22 | 50 | CT |
| 7:30:33 PM | 9.81 | +0.22 | 320 | CT |
| 7:30:33 PM | 9.808 | +0.20 | 400 | CT |
| 7:30:33 PM | 9.808 | +0.20 | 30 | CT |
| 7:20:45 PM | 9.808 | +0.20 | 500 | CT |
| 7:16:31 PM | 9.804 | +0.16 | 100 | CT |
| 6:41:37 PM | 9.804 | +0.16 | 1,000 | CT |
| 6:29:47 PM | 9.808 | +0.20 | 500 | CT |