Intraday
Number Trades: 29
Total Quantity: 55,995
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
8:26:22 PM | 6.12 | +0.16 | 2,993 | CT |
8:23:28 PM | 6.12 | +0.16 | 1,600 | CT |
8:22:34 PM | 6.116 | +0.10 | 1,000 | CT |
8:22:34 PM | 6.116 | +0.10 | 4,407 | CT |
8:21:47 PM | 6.114 | +0.07 | 100 | CT |
8:20:37 PM | 6.114 | +0.07 | 1,907 | CT |
8:18:00 PM | 6.11 | +0.00 | 1,300 | CT |
8:05:38 PM | 6.116 | +0.10 | 500 | CT |
8:03:19 PM | 6.116 | +0.10 | 950 | CT |
8:01:26 PM | 6.11 | +0.00 | 300 | CT |
7:55:19 PM | 6.11 | +0.00 | 5,000 | CT |
7:48:28 PM | 6.11 | +0.00 | 5,000 | CT |
7:48:28 PM | 6.11 | +0.00 | 1,001 | CT |
7:47:10 PM | 6.11 | +0.00 | 499 | CT |
7:47:10 PM | 6.11 | +0.00 | 1,101 | CT |
7:40:32 PM | 6.10 | -0.16 | 605 | CT |
7:40:32 PM | 6.104 | -0.10 | 4,395 | CT |
7:40:02 PM | 6.104 | -0.10 | 500 | CT |
7:33:36 PM | 6.104 | -0.10 | 4,268 | CT |
7:28:09 PM | 6.102 | -0.13 | 1,000 | CT |