Intraday
Number Trades: 27
Total Quantity: 44,145
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:58:22 PM | 13.215 | +0.88 | 4,008 | CT |
| 7:58:22 PM | 13.21 | +0.84 | 250 | CT |
| 7:57:09 PM | 13.19 | +0.69 | 1,800 | CT |
| 7:57:09 PM | 13.20 | +0.76 | 1,200 | CT |
| 7:55:36 PM | 13.20 | +0.76 | 3,000 | CT |
| 7:45:37 PM | 13.205 | +0.80 | 50 | CT |
| 7:44:28 PM | 13.205 | +0.80 | 4,150 | CT |
| 7:43:32 PM | 13.205 | +0.80 | 4,227 | CT |
| 7:43:21 PM | 13.20 | +0.76 | 500 | CT |
| 7:43:21 PM | 13.19 | +0.69 | 500 | CT |
| 7:41:31 PM | 13.185 | +0.65 | 600 | CT |
| 7:40:11 PM | 13.18 | +0.61 | 500 | CT |
| 7:29:52 PM | 13.185 | +0.65 | 7,500 | CT |
| 7:25:47 PM | 13.185 | +0.65 | 1,900 | CT |
| 7:25:47 PM | 13.18 | +0.61 | 2,000 | CT |
| 7:25:47 PM | 13.17 | +0.53 | 1,000 | CT |
| 7:21:06 PM | 13.16 | +0.46 | 450 | CT |
| 7:20:50 PM | 13.16 | +0.46 | 1,550 | CT |
| 7:20:50 PM | 13.16 | +0.46 | 250 | CT |
| 7:18:37 PM | 13.16 | +0.46 | 250 | CT |