Intraday
Number Trades: 55
Total Quantity: 62,127
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:49 PM | 13.04 | +0.04 | 2,275 | CT |
| 8:29:49 PM | 13.04 | +0.04 | 650 | CT |
| 8:29:49 PM | 13.05 | +0.12 | 75 | CT |
| 8:29:27 PM | 13.06 | +0.19 | 750 | CT |
| 8:29:00 PM | 13.06 | +0.19 | 3,200 | CT |
| 8:28:52 PM | 13.06 | +0.19 | 85 | CT |
| 8:27:52 PM | 13.06 | +0.19 | 100 | CT |
| 8:25:01 PM | 13.06 | +0.19 | 2,500 | CT |
| 8:11:51 PM | 13.05 | +0.12 | 1,020 | CT |
| 8:11:51 PM | 13.05 | +0.12 | 480 | CT |
| 7:46:57 PM | 13.04 | +0.04 | 1,283 | CT |
| 7:46:49 PM | 13.04 | +0.04 | 669 | CT |
| 7:46:49 PM | 13.045 | +0.08 | 24 | CT |
| 7:45:36 PM | 13.055 | +0.15 | 693 | CT |
| 7:42:06 PM | 13.06 | +0.19 | 1,000 | CT |
| 7:40:24 PM | 13.06 | +0.19 | 500 | CT |
| 7:39:13 PM | 13.06 | +0.19 | 2,000 | CT |
| 7:31:19 PM | 13.06 | +0.19 | 100 | CT |
| 7:28:23 PM | 13.055 | +0.15 | 70 | CT |
| 7:23:51 PM | 13.055 | +0.15 | 1,000 | CT |