Intraday
Number Trades: 53
Total Quantity: 6,124
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:44 PM | 52.83 | +0.55 | 39 | CT |
| 8:27:11 PM | 52.73 | +0.36 | 55 | CT |
| 8:18:31 PM | 52.61 | +0.13 | 15 | CT |
| 8:17:48 PM | 52.82 | +0.53 | 39 | CT |
| 8:17:48 PM | 52.79 | +0.48 | 1 | CT |
| 8:17:18 PM | 52.79 | +0.48 | 200 | CT |
| 8:13:10 PM | 52.79 | +0.48 | 99 | CT |
| 8:13:10 PM | 52.78 | +0.46 | 74 | CT |
| 8:13:10 PM | 52.78 | +0.46 | 270 | CT |
| 7:55:37 PM | 52.64 | +0.19 | 57 | CT |
| 7:45:53 PM | 52.80 | +0.49 | 100 | CT |
| 7:33:07 PM | 52.71 | +0.32 | 1,000 | CT |
| 7:28:09 PM | 52.81 | +0.51 | 20 | CT |
| 7:18:13 PM | 52.81 | +0.51 | 50 | CT |
| 7:16:45 PM | 52.82 | +0.53 | 150 | CT |
| 7:16:00 PM | 52.80 | +0.49 | 500 | CT |
| 7:13:01 PM | 52.82 | +0.53 | 38 | CT |
| 7:06:38 PM | 52.64 | +0.19 | 366 | CT |
| 7:06:38 PM | 52.64 | +0.19 | 100 | CT |
| 7:06:38 PM | 52.65 | +0.21 | 10 | CT |