Intraday
Number Trades: 23
Total Quantity: 1,146
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:57 PM | 48.11 | +0.08 | 66 | CT |
| 8:28:57 PM | 48.15 | +0.17 | 55 | CT |
| 8:01:58 PM | 48.10 | +0.06 | 15 | CT |
| 7:53:52 PM | 48.15 | +0.17 | 100 | CT |
| 7:24:32 PM | 48.175 | +0.22 | 8 | CT |
| 7:13:13 PM | 48.175 | +0.22 | 10 | CT |
| 7:12:46 PM | 48.175 | +0.22 | 8 | CT |
| 7:09:29 PM | 48.175 | +0.22 | 18 | CT |
| 6:57:34 PM | 48.10 | +0.06 | 79 | CT |
| 6:57:34 PM | 48.16 | +0.19 | 11 | CT |
| 6:53:09 PM | 48.16 | +0.19 | 4 | CT |
| 6:42:00 PM | 48.175 | +0.22 | 1 | CT |
| 6:39:32 PM | 48.16 | +0.19 | 5 | CT |
| 6:36:18 PM | 48.18 | +0.23 | 200 | CT |
| 6:36:18 PM | 48.18 | +0.23 | 10 | CT |
| 6:25:32 PM | 48.19 | +0.25 | 7 | CT |
| 6:15:48 PM | 48.18 | +0.23 | 174 | CT |
| 6:15:48 PM | 48.18 | +0.23 | 50 | CT |
| 6:15:48 PM | 48.175 | +0.22 | 76 | CT |
| 6:14:08 PM | 48.175 | +0.22 | 20 | CT |