Intraday
Number Trades: 36
Total Quantity: 3,089
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:24:15 PM | 52.11 | +0.21 | 73 | CT |
| 8:13:55 PM | 52.08 | +0.15 | 500 | CT |
| 8:11:30 PM | 52.11 | +0.21 | 39 | CT |
| 8:11:30 PM | 52.09 | +0.17 | 1 | CT |
| 8:07:44 PM | 52.11 | +0.21 | 100 | CT |
| 8:05:48 PM | 52.07 | +0.13 | 46 | CT |
| 8:01:17 PM | 52.11 | +0.21 | 65 | CT |
| 7:59:10 PM | 52.12 | +0.23 | 63 | CT |
| 7:51:37 PM | 52.11 | +0.21 | 1 | CT |
| 7:51:37 PM | 52.11 | +0.21 | 499 | CT |
| 7:43:53 PM | 52.12 | +0.23 | 50 | CT |
| 7:41:29 PM | 52.11 | +0.21 | 1 | CT |
| 7:36:03 PM | 52.11 | +0.21 | 201 | CT |
| 7:36:03 PM | 52.11 | +0.21 | 98 | CT |
| 7:34:15 PM | 52.11 | +0.21 | 2 | CT |
| 7:29:33 PM | 52.12 | +0.23 | 30 | CT |
| 7:24:18 PM | 52.12 | +0.23 | 89 | CT |
| 7:24:18 PM | 52.11 | +0.21 | 51 | CT |
| 7:18:56 PM | 52.11 | +0.21 | 149 | CT |
| 7:02:38 PM | 52.06 | +0.12 | 15 | CT |