Intraday
Number Trades: 0
Total Quantity: 0
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:57 PM | 49.65 | +0.69 | 150 | CT |
| 8:27:47 PM | 49.86 | +1.12 | 519 | CT |
| 8:27:47 PM | 49.80 | +0.99 | 126 | CT |
| 8:27:47 PM | 49.80 | +0.99 | 50 | CT |
| 8:27:47 PM | 49.80 | +0.99 | 90 | CT |
| 8:27:47 PM | 49.80 | +0.99 | 46 | CT |
| 8:27:47 PM | 49.78 | +0.95 | 500 | CT |
| 8:27:47 PM | 49.77 | +0.93 | 279 | CT |
| 8:27:47 PM | 49.77 | +0.93 | 15 | CT |
| 8:27:47 PM | 49.69 | +0.77 | 180 | CT |
| 8:27:47 PM | 49.685 | +0.76 | 74 | CT |
| 8:27:47 PM | 49.685 | +0.76 | 21 | CT |
| 8:27:47 PM | 49.65 | +0.69 | 100 | CT |
| 8:26:13 PM | 49.65 | +0.69 | 50 | CT |
| 8:20:45 PM | 49.685 | +0.76 | 100 | CT |
| 8:15:33 PM | 49.685 | +0.76 | 179 | CT |
| 8:15:33 PM | 49.67 | +0.73 | 33 | CT |
| 8:15:33 PM | 49.65 | +0.69 | 74 | CT |
| 8:15:33 PM | 49.65 | +0.69 | 14 | CT |
| 8:03:43 PM | 49.50 | +0.39 | 22 | CT |