Intraday
Number Trades: 74
Total Quantity: 9,597
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:27:20 PM | 55.00 | -0.22 | 36 | CT |
| 8:27:13 PM | 54.86 | -0.47 | 150 | CT |
| 8:22:43 PM | 54.86 | -0.47 | 100 | CT |
| 8:10:02 PM | 54.84 | -0.51 | 250 | CT |
| 8:07:22 PM | 54.85 | -0.49 | 461 | CT |
| 7:59:51 PM | 54.85 | -0.49 | 350 | CT |
| 7:54:55 PM | 55.00 | -0.22 | 3 | CT |
| 7:53:02 PM | 54.85 | -0.49 | 389 | CT |
| 7:53:02 PM | 54.85 | -0.49 | 300 | CT |
| 7:53:02 PM | 54.90 | -0.40 | 4 | CT |
| 7:52:56 PM | 55.03 | -0.16 | 150 | CT |
| 7:48:37 PM | 55.00 | -0.22 | 34 | CT |
| 7:45:50 PM | 55.00 | -0.22 | 100 | CT |
| 7:42:11 PM | 54.90 | -0.40 | 46 | CT |
| 7:42:11 PM | 54.90 | -0.40 | 19 | CT |
| 7:35:04 PM | 54.90 | -0.40 | 6 | CT |
| 7:35:04 PM | 54.92 | -0.36 | 39 | CT |
| 7:35:04 PM | 55.00 | -0.22 | 5 | CT |
| 7:30:20 PM | 54.92 | -0.36 | 101 | CT |
| 7:30:20 PM | 54.92 | -0.36 | 129 | CT |