Intraday
Number Trades: 82
Total Quantity: 18,420
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
8:29:20 PM | 23.04 | +0.35 | 650 | CT |
8:29:09 PM | 23.00 | +0.17 | 350 | CT |
8:27:33 PM | 23.04 | +0.35 | 80 | CT |
8:22:13 PM | 23.04 | +0.35 | 43 | CT |
8:22:13 PM | 23.04 | +0.35 | 50 | CT |
8:22:13 PM | 23.04 | +0.35 | 74 | CT |
8:22:13 PM | 23.04 | +0.35 | 333 | CT |
8:17:55 PM | 23.04 | +0.35 | 500 | CT |
8:15:18 PM | 22.93 | -0.13 | 95 | CT |
8:15:18 PM | 22.95 | -0.04 | 60 | CT |
8:15:18 PM | 22.96 | +0.00 | 72 | CT |
8:15:18 PM | 23.00 | +0.17 | 165 | CT |
8:15:18 PM | 23.02 | +0.26 | 258 | CT |
8:09:42 PM | 23.03 | +0.31 | 150 | CT |
8:07:55 PM | 23.04 | +0.35 | 55 | CT |
8:04:41 PM | 23.04 | +0.35 | 150 | CT |
7:58:43 PM | 23.04 | +0.35 | 2 | CT |
7:58:12 PM | 23.02 | +0.26 | 1,000 | CT |
7:56:21 PM | 23.04 | +0.35 | 60 | CT |
7:56:21 PM | 23.04 | +0.35 | 40 | CT |