Intraday
Number Trades: 64
Total Quantity: 11,865
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:53 PM | 52.12 | -0.38 | 1,066 | CT |
| 8:29:49 PM | 52.12 | -0.38 | 449 | CT |
| 8:25:18 PM | 52.25 | -0.13 | 128 | CT |
| 8:25:18 PM | 52.25 | -0.13 | 50 | CT |
| 8:25:18 PM | 52.25 | -0.13 | 20 | CT |
| 8:25:18 PM | 52.18 | -0.27 | 308 | CT |
| 8:25:18 PM | 52.15 | -0.32 | 94 | CT |
| 8:24:27 PM | 52.15 | -0.32 | 6 | CT |
| 8:24:27 PM | 52.14 | -0.34 | 19 | CT |
| 8:24:27 PM | 52.14 | -0.34 | 5 | CT |
| 8:20:52 PM | 52.12 | -0.38 | 500 | CT |
| 8:03:00 PM | 52.12 | -0.38 | 203 | CT |
| 8:01:37 PM | 52.12 | -0.38 | 270 | CT |
| 8:01:37 PM | 52.12 | -0.38 | 100 | CT |
| 8:01:37 PM | 52.13 | -0.36 | 50 | CT |
| 7:25:33 PM | 52.13 | -0.36 | 139 | CT |
| 7:21:24 PM | 52.13 | -0.36 | 200 | CT |
| 7:21:11 PM | 52.19 | -0.25 | 150 | CT |
| 7:20:53 PM | 52.13 | -0.36 | 80 | CT |
| 7:20:32 PM | 52.19 | -0.25 | 100 | CT |