Intraday
Number Trades: 35
Total Quantity: 410,928
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:22 PM | 0.5012 | +0.16 | 20,000 | CT |
| 8:27:53 PM | 0.501 | +0.12 | 32,852 | CT |
| 8:27:53 PM | 0.501 | +0.12 | 5,000 | CT |
| 8:25:29 PM | 0.5014 | +0.20 | 3,827 | CT |
| 8:23:47 PM | 0.5014 | +0.20 | 5,000 | CT |
| 8:12:14 PM | 0.5012 | +0.16 | 18,000 | CT |
| 7:58:08 PM | 0.5016 | +0.24 | 3,000 | CT |
| 7:53:31 PM | 0.5016 | +0.24 | 5,000 | CT |
| 7:45:30 PM | 0.5016 | +0.24 | 25 | CT |
| 7:16:06 PM | 0.5016 | +0.24 | 10,000 | CT |
| 7:13:39 PM | 0.5016 | +0.24 | 20,000 | CT |
| 6:54:50 PM | 0.5018 | +0.28 | 5,000 | CT |
| 6:47:52 PM | 0.5018 | +0.28 | 14,000 | CT |
| 6:41:47 PM | 0.502 | +0.32 | 15,000 | CT |
| 6:35:18 PM | 0.5008 | +0.08 | 20,000 | CT |
| 6:35:16 PM | 0.5008 | +0.08 | 20,000 | CT |
| 6:34:43 PM | 0.502 | +0.32 | 5,003 | CT |
| 6:24:56 PM | 0.5022 | +0.36 | 2,000 | CT |
| 6:24:06 PM | 0.5008 | +0.08 | 15,000 | CT |
| 6:24:06 PM | 0.5008 | +0.08 | 10,000 | CT |