Intraday
Number Trades: 88
Total Quantity: 2,955,003
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
8:29:55 PM | 0.2249 | +0.18 | 86,580 | CT |
8:29:34 PM | 0.2249 | +0.18 | 16,629 | CT |
8:29:29 PM | 0.2248 | +0.13 | 29,791 | CT |
8:29:27 PM | 0.2248 | +0.13 | 30,000 | CT |
8:26:03 PM | 0.2246 | +0.05 | 50,000 | CT |
8:26:00 PM | 0.2248 | +0.13 | 44,420 | CT |
8:26:00 PM | 0.2248 | +0.13 | 26,580 | CT |
8:25:42 PM | 0.2246 | +0.05 | 2,185 | CT |
8:24:32 PM | 0.2246 | +0.05 | 630 | CT |
8:20:34 PM | 0.2248 | +0.13 | 30,000 | CT |
8:18:20 PM | 0.2248 | +0.13 | 30,000 | CT |
8:17:21 PM | 0.2246 | +0.05 | 50,000 | CT |
8:17:11 PM | 0.2246 | +0.05 | 36,580 | CT |
8:04:09 PM | 0.224 | -0.22 | 30,000 | CT |
7:57:30 PM | 0.2232 | -0.58 | 40,000 | CT |
7:57:15 PM | 0.221 | -1.56 | 3,876 | CT |
7:57:15 PM | 0.2215 | -1.34 | 4,700 | CT |
7:57:15 PM | 0.2216 | -1.29 | 14,560 | CT |
7:57:15 PM | 0.2221 | -1.07 | 100,000 | CT |
7:57:15 PM | 0.2225 | -0.89 | 36,580 | CT |