Intraday
Number Trades: 16
Total Quantity: 9,214
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
8:27:32 PM | 4.485 | +0.04 | 536 | CT |
8:24:25 PM | 4.485 | +0.04 | 464 | CT |
8:24:25 PM | 4.481 | -0.04 | 536 | CT |
8:23:19 PM | 4.481 | -0.04 | 250 | CT |
8:16:49 PM | 4.481 | -0.04 | 300 | CT |
8:10:14 PM | 4.481 | -0.04 | 2,000 | CT |
8:10:14 PM | 4.483 | +0.00 | 150 | CT |
8:10:14 PM | 4.484 | +0.02 | 40 | CT |
8:10:14 PM | 4.484 | +0.02 | 904 | CT |
8:10:14 PM | 4.484 | +0.02 | 1,420 | CT |
7:50:42 PM | 4.486 | +0.07 | 150 | CT |
7:23:00 PM | 4.484 | +0.02 | 280 | CT |
7:14:06 PM | 4.485 | +0.04 | 1,000 | CT |
6:39:18 PM | 4.487 | +0.09 | 179 | CT |
6:28:00 PM | 4.488 | +0.11 | 1,000 | CT |
6:07:31 PM | 4.493 | +0.22 | 5 | CT |