Intraday
Number Trades: 18
Total Quantity: 22,175
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:39:50 PM | 5.03 | +0.16 | 200 | CT |
| 7:39:50 PM | 5.03 | +0.16 | 200 | CT |
| 7:39:50 PM | 5.03 | +0.16 | 200 | CT |
| 7:39:50 PM | 5.03 | +0.16 | 100 | CT |
| 7:39:50 PM | 5.032 | +0.20 | 1,000 | CT |
| 7:39:50 PM | 5.032 | +0.20 | 200 | CT |
| 7:16:18 PM | 5.04 | +0.36 | 2,500 | CT |
| 6:52:07 PM | 5.04 | +0.36 | 2,000 | CT |
| 6:36:59 PM | 5.05 | +0.56 | 25 | CT |
| 6:22:37 PM | 5.04 | +0.36 | 2,000 | CT |
| 6:22:37 PM | 5.038 | +0.32 | 800 | CT |
| 6:19:56 PM | 5.038 | +0.32 | 200 | CT |
| 6:06:29 PM | 5.068 | +0.92 | 1,000 | CT |
| 6:06:29 PM | 5.068 | +0.92 | 1,000 | CT |
| 6:06:17 PM | 5.066 | +0.88 | 7,300 | CT |
| 6:06:09 PM | 5.06 | +0.76 | 2,000 | CT |
| 6:06:09 PM | 5.06 | +0.76 | 200 | CT |
| 6:06:05 PM | 5.05 | +0.56 | 1,000 | CT |
| 6:06:05 PM | 5.05 | +0.56 | 450 | CT |
| 6:05:55 PM | 5.048 | +0.52 | 200 | CT |