Contratti
Numero Contratti: 68
Quantità Totale: 48.548
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 20.29.46 | 11,742 | +0,22 | 367 | AT |
| 20.29.46 | 11,74 | +0,21 | 133 | AT |
| 20.29.46 | 11,738 | +0,19 | 2.200 | AT |
| 20.29.46 | 11,736 | +0,17 | 300 | AT |
| 20.29.39 | 11,736 | +0,17 | 200 | AT |
| 20.28.32 | 11,736 | +0,17 | 1.053 | AT |
| 20.28.32 | 11,736 | +0,17 | 500 | AT |
| 20.28.32 | 11,734 | +0,15 | 250 | AT |
| 20.28.32 | 11,73 | +0,12 | 697 | AT |
| 20.28.32 | 11,72 | +0,03 | 500 | AT |
| 20.28.02 | 11,73 | +0,12 | 3 | AT |
| 20.28.02 | 11,732 | +0,14 | 500 | AT |
| 20.27.47 | 11,734 | +0,15 | 250 | AT |
| 20.26.24 | 11,732 | +0,14 | 500 | AT |
| 20.25.12 | 11,718 | +0,02 | 500 | AT |
| 20.25.12 | 11,72 | +0,03 | 100 | AT |
| 20.25.12 | 11,724 | +0,07 | 250 | AT |
| 20.21.38 | 11,724 | +0,07 | 200 | AT |
| 20.13.23 | 11,71 | -0,05 | 1.580 | AT |
| 20.13.23 | 11,71 | -0,05 | 500 | AT |