Contratti
Numero Contratti: 81
Quantità Totale: 56.290
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 20.26.44 | 14,218 | +0,41 | 760 | AT |
| 20.26.44 | 14,216 | +0,40 | 3.000 | AT |
| 20.26.44 | 14,214 | +0,38 | 2.067 | AT |
| 20.26.44 | 14,212 | +0,37 | 1.525 | AT |
| 20.26.44 | 14,21 | +0,35 | 500 | AT |
| 20.24.25 | 14,196 | +0,25 | 2.000 | AT |
| 20.23.20 | 14,194 | +0,24 | 750 | AT |
| 20.22.23 | 14,212 | +0,37 | 475 | AT |
| 20.16.57 | 14,214 | +0,38 | 433 | AT |
| 20.16.57 | 14,212 | +0,37 | 67 | AT |
| 20.16.48 | 14,212 | +0,37 | 1.933 | AT |
| 20.16.48 | 14,204 | +0,31 | 540 | AT |
| 20.16.10 | 14,204 | +0,31 | 200 | AT |
| 20.16.09 | 14,204 | +0,31 | 200 | AT |
| 20.16.09 | 14,204 | +0,31 | 460 | AT |
| 20.14.14 | 14,176 | +0,11 | 30 | AT |
| 20.04.34 | 14,174 | +0,10 | 500 | AT |
| 19.59.09 | 14,172 | +0,09 | 176 | AT |
| 19.59.09 | 14,182 | +0,16 | 1.300 | AT |
| 19.59.09 | 14,19 | +0,21 | 900 | AT |