Intraday
Number Trades: 26
Total Quantity: 14,673
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:25:22 PM | 23.54 | +0.36 | 2,357 | CT |
| 8:25:22 PM | 23.53 | +0.32 | 5,000 | CT |
| 8:25:22 PM | 23.52 | +0.28 | 1,000 | CT |
| 8:25:22 PM | 23.52 | +0.28 | 98 | CT |
| 8:25:22 PM | 23.515 | +0.26 | 1,545 | CT |
| 8:22:10 PM | 23.455 | +0.00 | 275 | CT |
| 8:22:10 PM | 23.46 | +0.02 | 125 | CT |
| 8:15:34 PM | 23.46 | +0.02 | 200 | CT |
| 8:14:49 PM | 23.52 | +0.28 | 2 | CT |
| 8:07:12 PM | 23.46 | +0.02 | 175 | CT |
| 8:07:12 PM | 23.46 | +0.02 | 135 | CT |
| 7:58:22 PM | 23.46 | +0.02 | 100 | CT |
| 7:43:17 PM | 23.46 | +0.02 | 401 | CT |
| 7:43:17 PM | 23.46 | +0.02 | 949 | CT |
| 7:05:59 PM | 23.46 | +0.02 | 51 | CT |
| 6:59:46 PM | 23.52 | +0.28 | 750 | CT |
| 6:59:46 PM | 23.515 | +0.26 | 394 | CT |
| 6:59:46 PM | 23.50 | +0.19 | 20 | CT |
| 6:59:46 PM | 23.50 | +0.19 | 200 | CT |
| 6:43:38 PM | 23.455 | +0.00 | 10 | CT |