Intraday
Number Trades: 145
Total Quantity: 96,290
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:28:54 PM | 20.075 | +0.17 | 50 | CT |
| 8:25:10 PM | 20.04 | +0.00 | 305 | CT |
| 8:18:36 PM | 20.09 | +0.25 | 100 | CT |
| 8:17:38 PM | 20.045 | +0.03 | 150 | CT |
| 8:13:15 PM | 20.04 | +0.00 | 700 | CT |
| 8:07:34 PM | 20.04 | +0.00 | 500 | CT |
| 8:07:25 PM | 20.04 | +0.00 | 502 | CT |
| 8:07:25 PM | 20.03 | -0.05 | 98 | CT |
| 8:07:00 PM | 20.03 | -0.05 | 10 | CT |
| 8:05:33 PM | 19.998 | -0.21 | 2,000 | CT |
| 8:04:15 PM | 19.998 | -0.21 | 27 | CT |
| 8:02:19 PM | 19.998 | -0.21 | 700 | CT |
| 7:59:14 PM | 20.00 | -0.20 | 680 | CT |
| 7:59:08 PM | 20.00 | -0.20 | 250 | CT |
| 7:58:41 PM | 20.02 | -0.10 | 2 | CT |
| 7:54:06 PM | 20.00 | -0.20 | 250 | CT |
| 7:46:28 PM | 20.025 | -0.07 | 350 | CT |
| 7:43:39 PM | 20.04 | +0.00 | 450 | CT |
| 7:39:11 PM | 19.97 | -0.35 | 197 | CT |
| 7:37:56 PM | 20.00 | -0.20 | 99 | CT |