Intraday
Number Trades: 149
Total Quantity: 65,303
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:28:01 PM | 23.96 | +0.04 | 1,786 | CT |
| 8:25:43 PM | 23.97 | +0.08 | 250 | CT |
| 8:14:02 PM | 23.99 | +0.17 | 150 | CT |
| 8:09:02 PM | 23.94 | -0.04 | 1,000 | CT |
| 8:09:02 PM | 23.95 | +0.00 | 500 | CT |
| 8:09:02 PM | 23.95 | +0.00 | 1,000 | CT |
| 8:09:02 PM | 23.95 | +0.00 | 500 | CT |
| 8:09:02 PM | 23.96 | +0.04 | 500 | CT |
| 8:09:02 PM | 23.96 | +0.04 | 500 | CT |
| 8:09:02 PM | 23.97 | +0.08 | 2,000 | CT |
| 8:07:55 PM | 23.98 | +0.13 | 300 | CT |
| 8:06:49 PM | 23.99 | +0.17 | 65 | CT |
| 8:06:00 PM | 23.99 | +0.17 | 500 | CT |
| 8:04:52 PM | 23.99 | +0.17 | 10 | CT |
| 8:03:10 PM | 23.99 | +0.17 | 320 | CT |
| 8:03:10 PM | 23.99 | +0.17 | 130 | CT |
| 8:01:52 PM | 23.99 | +0.17 | 120 | CT |
| 8:01:52 PM | 23.99 | +0.17 | 50 | CT |
| 7:59:20 PM | 23.975 | +0.10 | 300 | CT |
| 7:59:00 PM | 23.975 | +0.10 | 240 | CT |