Intraday
Number Trades: 69
Total Quantity: 56,197
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:24:52 PM | 16.046 | -0.12 | 37 | CT |
| 8:24:52 PM | 16.04 | -0.16 | 25 | CT |
| 8:24:01 PM | 16.046 | -0.12 | 100 | CT |
| 8:17:06 PM | 16.04 | -0.16 | 400 | CT |
| 8:17:05 PM | 16.042 | -0.15 | 300 | CT |
| 8:11:24 PM | 16.048 | -0.11 | 700 | CT |
| 8:11:13 PM | 16.04 | -0.16 | 1,340 | CT |
| 8:09:21 PM | 16.048 | -0.11 | 465 | CT |
| 8:08:54 PM | 16.042 | -0.15 | 35 | CT |
| 7:59:23 PM | 16.048 | -0.11 | 500 | CT |
| 7:59:23 PM | 16.048 | -0.11 | 500 | CT |
| 7:54:18 PM | 16.05 | -0.10 | 285 | CT |
| 7:53:57 PM | 16.048 | -0.11 | 15 | CT |
| 7:47:14 PM | 16.048 | -0.11 | 250 | CT |
| 7:42:23 PM | 16.038 | -0.17 | 2,496 | CT |
| 7:42:23 PM | 16.036 | -0.19 | 200 | CT |
| 7:40:28 PM | 16.036 | -0.19 | 500 | CT |
| 7:39:06 PM | 16.03 | -0.22 | 180 | CT |
| 7:38:46 PM | 16.03 | -0.22 | 800 | CT |
| 7:30:55 PM | 16.034 | -0.20 | 100 | CT |