Intraday
Number Trades: 29
Total Quantity: 18,425
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:16:51 PM | 15.946 | +0.05 | 500 | CT |
| 8:16:51 PM | 15.946 | +0.05 | 500 | CT |
| 8:15:41 PM | 15.946 | +0.05 | 750 | CT |
| 8:15:41 PM | 15.952 | +0.09 | 950 | CT |
| 7:57:22 PM | 15.96 | +0.14 | 350 | CT |
| 7:57:21 PM | 15.96 | +0.14 | 650 | CT |
| 7:32:12 PM | 15.982 | +0.28 | 100 | CT |
| 7:21:35 PM | 15.958 | +0.13 | 120 | CT |
| 7:09:27 PM | 15.984 | +0.29 | 500 | CT |
| 7:09:27 PM | 15.974 | +0.23 | 500 | CT |
| 6:53:41 PM | 15.954 | +0.10 | 850 | CT |
| 6:42:35 PM | 15.952 | +0.09 | 50 | CT |
| 6:38:24 PM | 15.972 | +0.21 | 300 | CT |
| 6:25:25 PM | 15.974 | +0.23 | 500 | CT |
| 6:20:30 PM | 15.974 | +0.23 | 1,000 | CT |
| 6:18:13 PM | 15.97 | +0.20 | 850 | CT |
| 6:18:12 PM | 15.97 | +0.20 | 2,000 | CT |
| 6:16:37 PM | 15.97 | +0.20 | 150 | CT |
| 6:16:37 PM | 15.97 | +0.20 | 1,850 | CT |
| 6:16:36 PM | 15.968 | +0.19 | 500 | CT |