Intraday
Number Trades: 25
Total Quantity: 20,402
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:27:19 PM | 16.334 | -0.10 | 2,000 | CT |
| 8:23:19 PM | 16.328 | -0.13 | 300 | CT |
| 8:06:01 PM | 16.35 | +0.00 | 5 | CT |
| 7:55:00 PM | 16.31 | -0.24 | 2,500 | CT |
| 7:55:00 PM | 16.322 | -0.17 | 2,000 | CT |
| 7:55:00 PM | 16.324 | -0.16 | 2,000 | CT |
| 7:55:00 PM | 16.326 | -0.15 | 2,000 | CT |
| 7:50:22 PM | 16.35 | +0.00 | 1,636 | CT |
| 7:50:22 PM | 16.35 | +0.00 | 364 | CT |
| 7:30:22 PM | 16.35 | +0.00 | 925 | CT |
| 7:30:22 PM | 16.35 | +0.00 | 500 | CT |
| 7:27:12 PM | 16.35 | +0.00 | 136 | CT |
| 7:27:12 PM | 16.35 | +0.00 | 364 | CT |
| 7:01:25 PM | 16.342 | -0.05 | 500 | CT |
| 7:01:15 PM | 16.34 | -0.06 | 50 | CT |
| 6:58:23 PM | 16.324 | -0.16 | 1,000 | CT |
| 6:58:05 PM | 16.322 | -0.17 | 420 | CT |
| 6:26:01 PM | 16.34 | -0.06 | 100 | CT |
| 6:24:52 PM | 16.352 | +0.01 | 1,500 | CT |
| 6:24:52 PM | 16.352 | +0.01 | 500 | CT |