Intraday
Number Trades: 14
Total Quantity: 1,309
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
8:29:26 PM | 40.70 | +1.09 | 10 | CT |
8:29:25 PM | 40.68 | +1.04 | 100 | CT |
8:19:46 PM | 40.50 | +0.60 | 10 | CT |
8:07:59 PM | 40.50 | +0.60 | 30 | CT |
7:49:25 PM | 40.70 | +1.09 | 100 | CT |
7:49:25 PM | 40.66 | +0.99 | 100 | CT |
7:49:25 PM | 40.64 | +0.94 | 150 | CT |
7:49:25 PM | 40.60 | +0.85 | 200 | CT |
7:49:25 PM | 40.58 | +0.80 | 60 | CT |
7:49:25 PM | 40.56 | +0.75 | 90 | CT |
7:49:25 PM | 40.42 | +0.40 | 100 | CT |
7:45:24 PM | 40.34 | +0.20 | 90 | CT |
6:52:50 PM | 40.26 | +0.00 | 14 | CT |
6:00:01 PM | 40.72 | +1.14 | 255 | CT |