Intraday
Number Trades: 75
Total Quantity: 102,701
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:56 PM | 6.514 | +0.15 | 2,821 | CT |
| 8:29:56 PM | 6.513 | +0.14 | 500 | CT |
| 8:29:56 PM | 6.513 | +0.14 | 150 | CT |
| 8:27:06 PM | 6.51 | +0.09 | 1,348 | CT |
| 8:26:58 PM | 6.51 | +0.09 | 182 | CT |
| 8:17:05 PM | 6.513 | +0.14 | 1,000 | CT |
| 8:11:40 PM | 6.514 | +0.15 | 30 | CT |
| 8:05:18 PM | 6.515 | +0.17 | 1,123 | CT |
| 8:05:18 PM | 6.515 | +0.17 | 180 | CT |
| 7:57:24 PM | 6.516 | +0.18 | 2,400 | CT |
| 7:57:24 PM | 6.516 | +0.18 | 600 | CT |
| 7:57:23 PM | 6.516 | +0.18 | 697 | CT |
| 7:57:23 PM | 6.515 | +0.17 | 200 | CT |
| 7:57:23 PM | 6.515 | +0.17 | 14 | CT |
| 7:57:23 PM | 6.515 | +0.17 | 1,244 | CT |
| 7:57:23 PM | 6.514 | +0.15 | 245 | CT |
| 7:57:23 PM | 6.514 | +0.15 | 600 | CT |
| 7:57:23 PM | 6.514 | +0.15 | 155 | CT |
| 7:57:23 PM | 6.514 | +0.15 | 2 | CT |
| 7:57:23 PM | 6.513 | +0.14 | 2,243 | CT |