Intraday
Number Trades: 63
Total Quantity: 77,454
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:45 PM | 5.829 | +0.29 | 250 | CT |
| 8:28:12 PM | 5.829 | +0.29 | 1,000 | CT |
| 8:19:40 PM | 5.83 | +0.31 | 200 | CT |
| 8:14:43 PM | 5.832 | +0.34 | 100 | CT |
| 8:13:20 PM | 5.832 | +0.34 | 200 | CT |
| 8:13:20 PM | 5.828 | +0.28 | 5,800 | CT |
| 8:12:23 PM | 5.828 | +0.28 | 500 | CT |
| 8:10:17 PM | 5.82 | +0.14 | 9,742 | CT |
| 8:10:17 PM | 5.824 | +0.21 | 258 | CT |
| 8:04:43 PM | 5.828 | +0.28 | 1,500 | CT |
| 8:04:43 PM | 5.827 | +0.26 | 900 | CT |
| 8:00:06 PM | 5.824 | +0.21 | 85 | CT |
| 7:53:44 PM | 5.824 | +0.21 | 6,000 | CT |
| 7:53:27 PM | 5.824 | +0.21 | 2,802 | CT |
| 7:52:55 PM | 5.824 | +0.21 | 3,600 | CT |
| 7:52:54 PM | 5.818 | +0.10 | 35 | CT |
| 7:51:05 PM | 5.816 | +0.07 | 900 | CT |
| 7:43:02 PM | 5.824 | +0.21 | 159 | CT |
| 7:43:02 PM | 5.823 | +0.19 | 441 | CT |
| 7:41:47 PM | 5.823 | +0.19 | 500 | CT |