Intraday
Number Trades: 87
Total Quantity: 151,457
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:15 PM | 6.18 | +0.05 | 2,000 | CT |
| 8:29:15 PM | 6.174 | -0.05 | 2,400 | CT |
| 8:29:15 PM | 6.174 | -0.05 | 250 | CT |
| 8:29:15 PM | 6.174 | -0.05 | 350 | CT |
| 8:22:51 PM | 6.174 | -0.05 | 750 | CT |
| 8:22:51 PM | 6.174 | -0.05 | 250 | CT |
| 8:19:35 PM | 6.174 | -0.05 | 1,000 | CT |
| 8:19:07 PM | 6.174 | -0.05 | 1,650 | CT |
| 8:19:07 PM | 6.174 | -0.05 | 150 | CT |
| 8:12:41 PM | 6.174 | -0.05 | 200 | CT |
| 8:05:43 PM | 6.164 | -0.21 | 12,490 | CT |
| 8:05:36 PM | 6.17 | -0.11 | 1,000 | CT |
| 8:04:54 PM | 6.173 | -0.06 | 500 | CT |
| 8:04:46 PM | 6.174 | -0.05 | 562 | CT |
| 8:04:00 PM | 6.174 | -0.05 | 3,000 | CT |
| 8:03:54 PM | 6.174 | -0.05 | 2,438 | CT |
| 7:47:55 PM | 6.173 | -0.06 | 314 | CT |
| 7:47:29 PM | 6.164 | -0.21 | 510 | CT |
| 7:47:29 PM | 6.165 | -0.19 | 1,500 | CT |
| 7:47:29 PM | 6.165 | -0.19 | 1,990 | CT |