Intraday
Number Trades: 29
Total Quantity: 28,849
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:58 PM | 6.751 | +0.28 | 846 | CT |
| 8:29:58 PM | 6.75 | +0.27 | 1,000 | CT |
| 8:29:58 PM | 6.749 | +0.25 | 1,404 | CT |
| 8:25:03 PM | 6.747 | +0.22 | 1,500 | CT |
| 8:16:46 PM | 6.747 | +0.22 | 1,750 | CT |
| 8:14:05 PM | 6.732 | +0.00 | 430 | CT |
| 8:07:22 PM | 6.748 | +0.24 | 500 | CT |
| 8:03:34 PM | 6.748 | +0.24 | 4,570 | CT |
| 7:59:02 PM | 6.74 | +0.12 | 412 | CT |
| 7:58:30 PM | 6.74 | +0.12 | 4,588 | CT |
| 7:58:30 PM | 6.74 | +0.12 | 2,000 | CT |
| 7:58:30 PM | 6.74 | +0.12 | 2,552 | CT |
| 7:38:43 PM | 6.74 | +0.12 | 150 | CT |
| 7:36:29 PM | 6.74 | +0.12 | 1,500 | CT |
| 7:31:06 PM | 6.74 | +0.12 | 798 | CT |
| 7:31:06 PM | 6.74 | +0.12 | 202 | CT |
| 7:29:31 PM | 6.74 | +0.12 | 148 | CT |
| 6:49:41 PM | 6.74 | +0.12 | 500 | CT |
| 6:33:33 PM | 6.74 | +0.12 | 90 | CT |
| 6:33:33 PM | 6.732 | +0.00 | 110 | CT |