Intraday
Number Trades: 24
Total Quantity: 67,029
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:44 PM | 5.93 | +0.02 | 6,002 | CT |
| 8:20:43 PM | 5.93 | +0.02 | 282 | CT |
| 8:13:12 PM | 5.93 | +0.02 | 2 | CT |
| 8:12:05 PM | 5.922 | -0.12 | 26 | CT |
| 7:54:22 PM | 5.93 | +0.02 | 16 | CT |
| 7:40:14 PM | 5.925 | -0.07 | 5,240 | CT |
| 7:40:14 PM | 5.925 | -0.07 | 400 | CT |
| 7:40:14 PM | 5.925 | -0.07 | 2,060 | CT |
| 7:40:14 PM | 5.925 | -0.07 | 300 | CT |
| 7:32:57 PM | 5.93 | +0.02 | 200 | CT |
| 7:19:00 PM | 5.935 | +0.10 | 50 | CT |
| 6:56:56 PM | 5.93 | +0.02 | 500 | CT |
| 6:53:02 PM | 5.937 | +0.13 | 1,230 | CT |
| 6:53:02 PM | 5.936 | +0.12 | 2,010 | CT |
| 6:47:53 PM | 5.938 | +0.15 | 1 | CT |
| 6:29:30 PM | 5.925 | -0.07 | 2,000 | CT |
| 6:23:45 PM | 5.925 | -0.07 | 10 | CT |
| 6:18:55 PM | 5.936 | +0.12 | 20,000 | CT |
| 6:18:55 PM | 5.936 | +0.12 | 6,700 | CT |
| 6:18:44 PM | 5.934 | +0.08 | 16,995 | CT |