Intraday
Number Trades: 63
Total Quantity: 113,808
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:53 PM | 5.653 | -0.07 | 1,111 | CT |
| 8:29:53 PM | 5.654 | -0.05 | 1,111 | CT |
| 8:29:49 PM | 5.66 | +0.05 | 1,111 | CT |
| 8:29:26 PM | 5.66 | +0.05 | 134 | CT |
| 8:27:42 PM | 5.649 | -0.14 | 500 | CT |
| 8:24:36 PM | 5.66 | +0.05 | 500 | CT |
| 8:23:28 PM | 5.647 | -0.18 | 126 | CT |
| 8:23:28 PM | 5.65 | -0.12 | 24 | CT |
| 8:23:27 PM | 5.65 | -0.12 | 3,976 | CT |
| 8:22:48 PM | 5.65 | -0.12 | 4,000 | CT |
| 8:19:39 PM | 5.647 | -0.18 | 240 | CT |
| 8:19:39 PM | 5.647 | -0.18 | 200 | CT |
| 8:19:36 PM | 5.65 | -0.12 | 2,429 | CT |
| 8:18:30 PM | 5.65 | -0.12 | 5,000 | CT |
| 8:18:22 PM | 5.65 | -0.12 | 5,000 | CT |
| 8:17:26 PM | 5.65 | -0.12 | 8,000 | CT |
| 8:14:50 PM | 5.65 | -0.12 | 8,985 | CT |
| 8:12:14 PM | 5.65 | -0.12 | 50 | CT |
| 8:09:59 PM | 5.649 | -0.14 | 500 | CT |
| 8:07:45 PM | 5.65 | -0.12 | 750 | CT |