Intraday
Number Trades: 27
Total Quantity: 55,333
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:56:42 PM | 5.769 | +0.35 | 250 | CT |
| 7:49:13 PM | 5.76 | +0.19 | 13 | CT |
| 7:49:11 PM | 5.76 | +0.19 | 140 | CT |
| 7:43:54 PM | 5.76 | +0.19 | 4,500 | CT |
| 7:37:36 PM | 5.76 | +0.19 | 3,000 | CT |
| 7:06:20 PM | 5.77 | +0.37 | 3,900 | CT |
| 7:06:14 PM | 5.77 | +0.37 | 1,098 | CT |
| 7:06:14 PM | 5.77 | +0.37 | 400 | CT |
| 7:06:14 PM | 5.77 | +0.37 | 12,533 | CT |
| 7:06:14 PM | 5.77 | +0.37 | 555 | CT |
| 7:06:03 PM | 5.769 | +0.35 | 1,048 | CT |
| 7:06:03 PM | 5.769 | +0.35 | 400 | CT |
| 6:47:17 PM | 5.769 | +0.35 | 160 | CT |
| 6:47:17 PM | 5.769 | +0.35 | 5,416 | CT |
| 6:44:15 PM | 5.769 | +0.35 | 1,000 | CT |
| 6:43:41 PM | 5.765 | +0.28 | 2,950 | CT |
| 6:43:36 PM | 5.763 | +0.24 | 1,000 | CT |
| 6:43:36 PM | 5.763 | +0.24 | 420 | CT |
| 6:37:08 PM | 5.758 | +0.16 | 200 | CT |
| 6:10:21 PM | 5.757 | +0.14 | 7,700 | CT |