Intraday
Number Trades: 21
Total Quantity: 5,811
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:57:36 PM | 15.625 | +0.71 | 780 | AT |
| 7:50:20 PM | 15.625 | +0.71 | 20 | AT |
| 7:47:03 PM | 15.625 | +0.71 | 480 | AT |
| 7:46:18 PM | 15.565 | +0.32 | 500 | AT |
| 7:24:41 PM | 15.63 | +0.74 | 261 | AT |
| 7:24:41 PM | 15.61 | +0.61 | 45 | AT |
| 7:14:43 PM | 15.61 | +0.61 | 455 | AT |
| 7:09:37 PM | 15.61 | +0.61 | 500 | AT |
| 6:58:00 PM | 15.61 | +0.61 | 45 | AT |
| 6:57:54 PM | 15.55 | +0.23 | 250 | AT |
| 6:48:54 PM | 15.61 | +0.61 | 655 | AT |
| 6:48:37 PM | 15.64 | +0.81 | 50 | AT |
| 6:48:01 PM | 15.635 | +0.77 | 200 | AT |
| 6:45:34 PM | 15.61 | +0.61 | 345 | AT |
| 6:44:19 PM | 15.61 | +0.61 | 55 | AT |
| 6:44:19 PM | 15.605 | +0.58 | 195 | AT |
| 6:31:51 PM | 15.525 | +0.06 | 195 | AT |
| 6:17:02 PM | 15.59 | +0.48 | 600 | AT |
| 6:10:52 PM | 15.62 | +0.68 | 80 | AT |
| 6:10:52 PM | 15.60 | +0.55 | 50 | AT |