Intraday

Number Trades: 21   Total Quantity: 5,811
Time Last Trade Price Var % Last Volume Type
7:57:36 PM 15.625 +0.71 780 AT
7:50:20 PM 15.625 +0.71 20 AT
7:47:03 PM 15.625 +0.71 480 AT
7:46:18 PM 15.565 +0.32 500 AT
7:24:41 PM 15.63 +0.74 261 AT
7:24:41 PM 15.61 +0.61 45 AT
7:14:43 PM 15.61 +0.61 455 AT
7:09:37 PM 15.61 +0.61 500 AT
6:58:00 PM 15.61 +0.61 45 AT
6:57:54 PM 15.55 +0.23 250 AT
6:48:54 PM 15.61 +0.61 655 AT
6:48:37 PM 15.64 +0.81 50 AT
6:48:01 PM 15.635 +0.77 200 AT
6:45:34 PM 15.61 +0.61 345 AT
6:44:19 PM 15.61 +0.61 55 AT
6:44:19 PM 15.605 +0.58 195 AT
6:31:51 PM 15.525 +0.06 195 AT
6:17:02 PM 15.59 +0.48 600 AT
6:10:52 PM 15.62 +0.68 80 AT
6:10:52 PM 15.60 +0.55 50 AT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

After Hours Market: All intraday book prices for the Stock Finecobank


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.