Intraday
Number Trades: 39
Total Quantity: 63,139
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:28:54 PM | 12.256 | -0.20 | 400 | CT |
| 8:23:17 PM | 12.256 | -0.20 | 800 | CT |
| 8:23:17 PM | 12.252 | -0.23 | 100 | CT |
| 7:44:09 PM | 12.22 | -0.49 | 2,000 | CT |
| 7:36:02 PM | 12.228 | -0.42 | 1,978 | CT |
| 7:33:15 PM | 12.202 | -0.64 | 200 | CT |
| 7:32:07 PM | 12.22 | -0.49 | 6,000 | CT |
| 7:31:25 PM | 12.22 | -0.49 | 2,411 | CT |
| 7:30:03 PM | 12.192 | -0.72 | 3,439 | CT |
| 7:30:03 PM | 12.212 | -0.55 | 500 | CT |
| 7:30:03 PM | 12.214 | -0.54 | 500 | CT |
| 7:30:03 PM | 12.216 | -0.52 | 511 | CT |
| 7:30:02 PM | 12.22 | -0.49 | 511 | CT |
| 7:30:02 PM | 12.22 | -0.49 | 1,900 | CT |
| 7:29:39 PM | 12.222 | -0.47 | 2,988 | CT |
| 7:28:04 PM | 12.222 | -0.47 | 5,112 | CT |
| 7:24:17 PM | 12.222 | -0.47 | 200 | CT |
| 7:24:17 PM | 12.222 | -0.47 | 300 | CT |
| 6:56:40 PM | 12.234 | -0.37 | 1,990 | CT |
| 6:53:24 PM | 12.256 | -0.20 | 10 | CT |