Intraday
Number Trades: 23
Total Quantity: 16,740
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:26:53 PM | 12.19 | +0.00 | 500 | CT |
| 8:26:53 PM | 12.185 | -0.04 | 300 | CT |
| 8:16:51 PM | 12.19 | +0.00 | 100 | CT |
| 8:00:35 PM | 12.165 | -0.21 | 150 | CT |
| 7:50:46 PM | 12.165 | -0.21 | 800 | CT |
| 7:49:19 PM | 12.165 | -0.21 | 1,500 | CT |
| 7:48:33 PM | 12.17 | -0.16 | 4,000 | CT |
| 7:38:00 PM | 12.18 | -0.08 | 1,200 | CT |
| 7:36:48 PM | 12.18 | -0.08 | 500 | CT |
| 7:06:40 PM | 12.20 | +0.08 | 222 | CT |
| 7:06:40 PM | 12.20 | +0.08 | 2,000 | CT |
| 7:06:30 PM | 12.19 | +0.00 | 580 | CT |
| 7:06:30 PM | 12.19 | +0.00 | 88 | CT |
| 7:06:30 PM | 12.19 | +0.00 | 1,978 | CT |
| 7:05:59 PM | 12.145 | -0.37 | 300 | CT |
| 6:54:40 PM | 12.19 | +0.00 | 22 | CT |
| 6:54:40 PM | 12.185 | -0.04 | 978 | CT |
| 6:53:34 PM | 12.18 | -0.08 | 100 | CT |
| 6:12:33 PM | 12.125 | -0.53 | 800 | CT |
| 6:03:34 PM | 12.205 | +0.12 | 22 | CT |