Intraday
Number Trades: 21
Total Quantity: 45,018
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:41:10 PM | 13.56 | -0.44 | 6,173 | CT |
| 7:40:51 PM | 13.556 | -0.47 | 80 | CT |
| 7:38:16 PM | 13.558 | -0.46 | 5,920 | CT |
| 6:49:12 PM | 13.61 | -0.07 | 500 | CT |
| 6:44:33 PM | 13.61 | -0.07 | 650 | CT |
| 6:44:33 PM | 13.61 | -0.07 | 200 | CT |
| 6:36:40 PM | 13.624 | +0.03 | 400 | CT |
| 6:20:54 PM | 13.624 | +0.03 | 895 | CT |
| 6:20:07 PM | 13.614 | -0.04 | 5,000 | CT |
| 6:11:29 PM | 13.628 | +0.06 | 1,500 | CT |
| 6:09:28 PM | 13.62 | +0.00 | 10 | CT |
| 6:07:17 PM | 13.62 | +0.00 | 1,500 | CT |
| 6:04:46 PM | 13.61 | -0.07 | 150 | CT |
| 6:04:21 PM | 13.61 | -0.07 | 4,155 | CT |
| 6:04:08 PM | 13.622 | +0.01 | 40 | CT |
| 6:02:41 PM | 13.61 | -0.07 | 5,894 | CT |
| 6:02:14 PM | 13.616 | -0.03 | 6,451 | CT |
| 6:00:54 PM | 13.616 | -0.03 | 4,910 | CT |
| 6:00:54 PM | 13.618 | -0.01 | 290 | CT |
| 6:00:00 PM | 13.99 | +2.72 | 10 | CT |