Intraday
Number Trades: 15
Total Quantity: 5,209
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:28:35 PM | 12.015 | -0.08 | 500 | CT |
| 8:27:18 PM | 12.025 | +0.00 | 200 | CT |
| 8:26:21 PM | 12.015 | -0.08 | 400 | CT |
| 8:23:37 PM | 12.015 | -0.08 | 435 | CT |
| 8:23:14 PM | 12.025 | +0.00 | 100 | CT |
| 8:20:50 PM | 12.015 | -0.08 | 10 | CT |
| 7:58:42 PM | 12.02 | -0.04 | 500 | CT |
| 7:50:15 PM | 12.025 | +0.00 | 97 | CT |
| 7:31:41 PM | 12.03 | +0.04 | 350 | CT |
| 7:09:19 PM | 12.02 | -0.04 | 150 | CT |
| 6:38:42 PM | 12.02 | -0.04 | 350 | CT |
| 6:26:06 PM | 12.015 | -0.08 | 1,600 | CT |
| 6:01:29 PM | 12.03 | +0.04 | 500 | CT |
| 6:00:07 PM | 12.03 | +0.04 | 7 | CT |
| 6:00:00 PM | 11.70 | -2.70 | 10 | CT |