Intraday
Number Trades: 20
Total Quantity: 4,579
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:10:02 PM | 19.67 | +0.10 | 500 | CT |
| 8:10:02 PM | 19.67 | +0.10 | 92 | CT |
| 8:07:14 PM | 19.67 | +0.10 | 148 | CT |
| 8:07:14 PM | 19.67 | +0.10 | 260 | CT |
| 7:47:20 PM | 19.63 | -0.10 | 50 | CT |
| 7:37:04 PM | 19.67 | +0.10 | 240 | CT |
| 7:37:04 PM | 19.67 | +0.10 | 260 | CT |
| 7:11:42 PM | 19.67 | +0.10 | 240 | CT |
| 7:05:12 PM | 19.61 | -0.20 | 9 | CT |
| 7:01:43 PM | 19.61 | -0.20 | 100 | CT |
| 7:01:43 PM | 19.635 | -0.08 | 800 | CT |
| 6:44:42 PM | 19.635 | -0.08 | 300 | CT |
| 6:44:42 PM | 19.645 | -0.03 | 30 | CT |
| 6:22:48 PM | 19.69 | +0.20 | 152 | CT |
| 6:22:48 PM | 19.69 | +0.20 | 48 | CT |
| 6:14:10 PM | 19.63 | -0.10 | 50 | CT |
| 6:07:42 PM | 19.70 | +0.25 | 452 | CT |
| 6:07:42 PM | 19.70 | +0.25 | 48 | CT |
| 6:00:02 PM | 19.80 | +0.76 | 720 | CT |
| 6:00:02 PM | 19.80 | +0.76 | 80 | CT |