Intraday

Number Trades: 68   Total Quantity: 28,358
Time Last Trade Price Var % Last Volume Type
8:28:56 PM 12.97 +0.19 15 CT
8:28:29 PM 12.99 +0.35 400 CT
8:28:22 PM 12.99 +0.35 300 CT
8:27:46 PM 12.99 +0.35 1,000 CT
8:14:59 PM 12.99 +0.35 200 CT
8:14:59 PM 12.99 +0.35 300 CT
8:10:00 PM 12.99 +0.35 500 CT
8:08:37 PM 12.995 +0.39 100 CT
8:04:12 PM 12.995 +0.39 500 CT
8:04:12 PM 12.995 +0.39 500 CT
8:00:47 PM 12.985 +0.31 1,500 CT
7:56:44 PM 13.00 +0.43 254 CT
7:56:44 PM 13.00 +0.43 206 CT
7:56:44 PM 13.00 +0.43 150 CT
7:56:44 PM 13.00 +0.43 390 CT
7:56:20 PM 12.995 +0.39 120 CT
7:56:20 PM 12.995 +0.39 15 CT
7:45:54 PM 12.995 +0.39 1,213 CT
7:41:22 PM 12.99 +0.35 100 CT
7:41:22 PM 12.99 +0.35 419 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

After Hours Market: All intraday book prices for the Stock MEDIOBANCA


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.