Intraday
Number Trades: 26
Total Quantity: 8,373
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:27:01 PM | 16.085 | -0.46 | 130 | CT |
| 8:26:40 PM | 16.025 | -0.84 | 144 | CT |
| 8:26:40 PM | 16.09 | -0.43 | 56 | CT |
| 8:18:35 PM | 16.095 | -0.40 | 249 | CT |
| 8:04:37 PM | 16.05 | -0.68 | 500 | CT |
| 7:47:03 PM | 16.03 | -0.80 | 1 | CT |
| 7:36:16 PM | 16.02 | -0.87 | 309 | CT |
| 7:35:26 PM | 16.02 | -0.87 | 450 | CT |
| 7:25:54 PM | 15.93 | -1.42 | 159 | CT |
| 7:25:54 PM | 15.93 | -1.42 | 600 | CT |
| 7:25:54 PM | 15.96 | -1.24 | 141 | CT |
| 7:23:43 PM | 15.96 | -1.24 | 359 | CT |
| 7:23:43 PM | 16.035 | -0.77 | 641 | CT |
| 7:20:46 PM | 16.09 | -0.43 | 1,000 | CT |
| 7:20:03 PM | 16.08 | -0.49 | 500 | CT |
| 7:16:43 PM | 16.15 | -0.06 | 600 | CT |
| 7:16:43 PM | 16.16 | +0.00 | 13 | CT |
| 7:16:43 PM | 16.16 | +0.00 | 10 | CT |
| 7:16:34 PM | 16.19 | +0.19 | 250 | CT |
| 7:16:34 PM | 16.195 | +0.22 | 391 | CT |