Intraday
Number Trades: 35
Total Quantity: 9,306
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:19:53 PM | 16.24 | -0.15 | 264 | CT |
| 8:07:14 PM | 16.24 | -0.15 | 547 | CT |
| 8:07:14 PM | 16.24 | -0.15 | 120 | CT |
| 8:07:14 PM | 16.235 | -0.18 | 69 | CT |
| 7:53:32 PM | 16.15 | -0.71 | 367 | CT |
| 7:53:32 PM | 16.155 | -0.68 | 1,000 | CT |
| 7:53:32 PM | 16.155 | -0.68 | 73 | CT |
| 7:53:32 PM | 16.165 | -0.61 | 50 | CT |
| 7:53:32 PM | 16.19 | -0.46 | 1,000 | CT |
| 7:53:32 PM | 16.19 | -0.46 | 1,000 | CT |
| 7:53:32 PM | 16.19 | -0.46 | 500 | CT |
| 7:53:32 PM | 16.195 | -0.43 | 76 | CT |
| 7:53:32 PM | 16.195 | -0.43 | 300 | CT |
| 7:53:32 PM | 16.20 | -0.40 | 70 | CT |
| 7:53:32 PM | 16.21 | -0.34 | 45 | CT |
| 7:53:32 PM | 16.21 | -0.34 | 200 | CT |
| 7:53:32 PM | 16.215 | -0.31 | 14 | CT |
| 7:53:32 PM | 16.215 | -0.31 | 200 | CT |
| 7:53:32 PM | 16.22 | -0.28 | 100 | CT |
| 7:53:32 PM | 16.25 | -0.09 | 5 | CT |