Intraday
Number Trades: 10
Total Quantity: 287
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:03:17 PM | 43.92 | -0.16 | 84 | CT |
| 7:03:17 PM | 43.93 | -0.14 | 25 | CT |
| 6:38:49 PM | 44.29 | +0.68 | 26 | CT |
| 6:38:49 PM | 44.29 | +0.68 | 24 | CT |
| 6:36:35 PM | 44.31 | +0.73 | 10 | CT |
| 6:14:41 PM | 44.31 | +0.73 | 2 | CT |
| 6:14:41 PM | 44.26 | +0.61 | 37 | CT |
| 6:14:41 PM | 44.20 | +0.48 | 20 | CT |
| 6:00:01 PM | 43.70 | -0.66 | 9 | CT |
| 6:00:01 PM | 43.80 | -0.43 | 50 | CT |