Intraday
Number Trades: 24
Total Quantity: 2,349
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:58 PM | 35.00 | +0.14 | 50 | CT |
| 8:29:48 PM | 35.00 | +0.14 | 24 | CT |
| 8:11:11 PM | 35.00 | +0.14 | 43 | CT |
| 7:43:40 PM | 35.00 | +0.14 | 12 | CT |
| 7:10:06 PM | 34.98 | +0.09 | 50 | CT |
| 6:53:31 PM | 35.00 | +0.14 | 145 | CT |
| 6:53:30 PM | 35.00 | +0.14 | 17 | CT |
| 6:53:24 PM | 35.00 | +0.14 | 30 | CT |
| 6:53:21 PM | 35.00 | +0.14 | 30 | CT |
| 6:46:43 PM | 35.14 | +0.54 | 145 | CT |
| 6:39:44 PM | 35.15 | +0.57 | 100 | CT |
| 6:39:44 PM | 35.14 | +0.54 | 25 | CT |
| 6:39:44 PM | 35.11 | +0.46 | 20 | CT |
| 6:36:06 PM | 35.11 | +0.46 | 280 | CT |
| 6:30:34 PM | 35.11 | +0.46 | 24 | CT |
| 6:30:34 PM | 35.10 | +0.43 | 30 | CT |
| 6:30:34 PM | 35.05 | +0.29 | 51 | CT |
| 6:30:34 PM | 35.00 | +0.14 | 40 | CT |
| 6:26:36 PM | 35.00 | +0.14 | 155 | CT |
| 6:09:49 PM | 35.00 | +0.14 | 343 | CT |