Intraday
Number Trades: 34
Total Quantity: 9,904
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:14:26 PM | 35.98 | -0.50 | 322 | CT |
| 8:14:26 PM | 35.99 | -0.47 | 219 | CT |
| 8:02:42 PM | 36.06 | -0.28 | 10 | CT |
| 7:29:25 PM | 35.99 | -0.47 | 31 | CT |
| 7:23:13 PM | 36.09 | -0.19 | 2 | CT |
| 7:15:28 PM | 35.98 | -0.50 | 500 | CT |
| 6:29:07 PM | 36.08 | -0.22 | 529 | CT |
| 6:29:05 PM | 36.08 | -0.22 | 535 | CT |
| 6:29:00 PM | 36.08 | -0.22 | 535 | CT |
| 6:29:00 PM | 36.07 | -0.25 | 300 | CT |
| 6:29:00 PM | 36.06 | -0.28 | 50 | CT |
| 6:29:00 PM | 36.01 | -0.41 | 51 | CT |
| 6:11:40 PM | 36.00 | -0.44 | 400 | CT |
| 6:09:53 PM | 36.00 | -0.44 | 50 | CT |
| 6:09:27 PM | 36.00 | -0.44 | 50 | CT |
| 6:02:26 PM | 36.00 | -0.44 | 100 | CT |
| 6:02:23 PM | 36.00 | -0.44 | 50 | CT |
| 6:02:20 PM | 35.99 | -0.47 | 800 | CT |
| 6:02:20 PM | 35.97 | -0.53 | 50 | CT |
| 6:01:00 PM | 36.02 | -0.39 | 500 | CT |