Intraday
Number Trades: 13
Total Quantity: 730
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:21:37 PM | 42.36 | -0.19 | 20 | CT |
| 8:18:47 PM | 42.36 | -0.19 | 146 | CT |
| 8:18:47 PM | 42.37 | -0.16 | 54 | CT |
| 8:04:05 PM | 42.36 | -0.19 | 217 | CT |
| 8:04:05 PM | 42.40 | -0.09 | 84 | CT |
| 8:04:05 PM | 42.40 | -0.09 | 34 | CT |
| 8:04:05 PM | 42.50 | +0.14 | 15 | CT |
| 7:26:30 PM | 42.54 | +0.24 | 36 | CT |
| 7:13:32 PM | 42.54 | +0.24 | 4 | CT |
| 7:02:32 PM | 42.54 | +0.24 | 40 | CT |
| 6:27:56 PM | 42.54 | +0.24 | 10 | CT |
| 6:00:04 PM | 42.54 | +0.24 | 25 | CT |
| 6:00:04 PM | 42.50 | +0.14 | 45 | CT |