Intraday
Number Trades: 47
Total Quantity: 9,144
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:39 PM | 41.00 | -0.39 | 13 | CT |
| 8:29:28 PM | 41.00 | -0.39 | 319 | CT |
| 8:29:28 PM | 41.01 | -0.36 | 35 | CT |
| 8:29:28 PM | 41.01 | -0.36 | 50 | CT |
| 8:29:28 PM | 41.01 | -0.36 | 70 | CT |
| 8:29:28 PM | 41.02 | -0.34 | 406 | CT |
| 8:29:28 PM | 41.04 | -0.29 | 20 | CT |
| 8:29:28 PM | 41.05 | -0.27 | 100 | CT |
| 7:43:22 PM | 41.11 | -0.12 | 8 | CT |
| 7:26:52 PM | 41.11 | -0.12 | 212 | CT |
| 7:26:41 PM | 41.11 | -0.12 | 12 | CT |
| 6:43:03 PM | 41.14 | -0.05 | 55 | CT |
| 6:34:31 PM | 41.14 | -0.05 | 160 | CT |
| 6:34:27 PM | 41.14 | -0.05 | 30 | CT |
| 6:34:25 PM | 41.14 | -0.05 | 30 | CT |
| 6:34:20 PM | 41.14 | -0.05 | 30 | CT |
| 6:34:06 PM | 41.01 | -0.36 | 5 | CT |
| 6:14:12 PM | 41.00 | -0.39 | 195 | CT |
| 6:14:08 PM | 41.00 | -0.39 | 420 | CT |
| 6:13:48 PM | 41.00 | -0.39 | 420 | CT |