Intraday
Number Trades: 19
Total Quantity: 1,834
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:28:15 PM | 38.51 | -0.52 | 235 | CT |
| 8:28:15 PM | 38.52 | -0.49 | 30 | CT |
| 8:28:15 PM | 38.56 | -0.39 | 35 | CT |
| 8:17:01 PM | 38.70 | -0.03 | 25 | CT |
| 7:27:37 PM | 38.78 | +0.18 | 64 | CT |
| 7:27:37 PM | 38.77 | +0.16 | 30 | CT |
| 7:27:37 PM | 38.74 | +0.08 | 30 | CT |
| 7:27:37 PM | 38.68 | -0.08 | 26 | CT |
| 6:49:16 PM | 38.56 | -0.39 | 30 | CT |
| 6:32:23 PM | 38.45 | -0.67 | 26 | CT |
| 6:32:23 PM | 38.46 | -0.65 | 30 | CT |
| 6:32:23 PM | 38.50 | -0.54 | 604 | CT |
| 6:32:23 PM | 38.50 | -0.54 | 49 | CT |
| 6:32:23 PM | 38.56 | -0.39 | 150 | CT |
| 6:32:23 PM | 38.56 | -0.39 | 30 | CT |
| 6:03:35 PM | 38.74 | +0.08 | 1 | CT |
| 6:02:32 PM | 38.74 | +0.08 | 63 | CT |
| 6:02:26 PM | 38.71 | +0.00 | 375 | CT |
| 6:00:03 PM | 38.50 | -0.54 | 1 | CT |