Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
15.856,00
+0,30
17.36.01
|
15.856,00 | +0,30 | 17.36.01 | 15.689,36 | 15.971,37 | 15.715,69 | 15.808,76 |
|
26.166,87
+0,37
17.35.55
|
26.166,87 | +0,37 | 17.35.55 | 25.894,40 | 26.385,20 | 26.016,35 | 26.069,50 |
|
32.184,44
+0,80
17.36.01
|
32.184,44 | +0,80 | 17.36.01 | 31.818,28 | 32.221,82 | 31.939,62 | 31.928,44 |
|
125.156,98
-0,76
17.43.00
|
125.156,98 | -0,76 | 17.43.00 | 124.612,57 | 126.130,87 | 125.728,25 | 126.121,51 |
|
193.654,74
+1,50
17.35.55
|
193.654,74 | +1,50 | 17.35.55 | 191.342,81 | 194.276,26 | 192.150,70 | 190.786,18 |
|
24.927,11
+2,34
17.43.00
|
24.927,11 | +2,34 | 17.43.00 | 24.412,38 | 25.004,00 | 24.412,38 | 24.357,77 |
|
10.669,83
+0,11
17.35.42
|
10.669,83 | +0,11 | 17.35.42 | 10.621,61 | 10.782,54 | 10.689,80 | 10.658,59 |
|
33.852,22
+3,72
17.36.00
|
33.852,22 | +3,72 | 17.36.00 | 32.826,25 | 33.892,14 | 32.961,67 | 32.639,03 |
|
10.514,55
+1,81
17.43.00
|
10.514,55 | +1,81 | 17.43.00 | 10.324,69 | 10.548,31 | 10.384,95 | 10.327,53 |
|
59.751,45
+1,97
17.35.59
|
59.751,45 | +1,97 | 17.35.59 | 59.003,69 | 59.815,58 | 59.215,14 | 58.597,30 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
15.856,00
+0,30
17.36.01
|
15.856,00 | +0,30 | 17.36.01 | 15.689,36 | 15.971,37 | 15.715,69 | 15.808,76 |
|
15.605,46
-0,64
17.35.55
|
15.605,46 | -0,64 | 17.35.55 | 15.562,88 | 15.839,67 | 15.709,08 | 15.706,27 |
|
25.605,87
+0,50
17.35.55
|
25.605,87 | +0,50 | 17.35.55 | 25.286,45 | 25.800,12 | 25.420,22 | 25.479,07 |
|
29.390,42
+0,46
17.35.53
|
29.390,42 | +0,46 | 17.35.53 | 29.215,61 | 29.503,37 | 29.461,56 | 29.255,45 |
|
32.673,56
+0,82
17.36.01
|
32.673,56 | +0,82 | 17.36.01 | 32.283,51 | 32.718,30 | 32.407,46 | 32.407,78 |
|
198.806,42
-1,09
17.35.43
|
198.806,42 | -1,09 | 17.35.43 | 197.486,84 | 200.745,13 | 199.959,96 | 200.989,94 |
|
88.760,63
+0,63
17.35.49
|
88.760,63 | +0,63 | 17.35.49 | 88.541,12 | 91.033,38 | 88.889,61 | 88.200,72 |
|
73.061,72
-0,37
17.43.00
|
73.061,72 | -0,37 | 17.43.00 | 72.763,41 | 73.835,91 | 73.225,64 | 73.336,69 |
|
193.654,74
+1,50
17.35.55
|
193.654,74 | +1,50 | 17.35.55 | 191.342,81 | 194.276,26 | 192.150,70 | 190.786,18 |
|
115.203,42
+0,29
17.36.01
|
115.203,42 | +0,29 | 17.36.01 | 114.259,45 | 116.350,68 | 114.259,45 | 114.869,70 |
|
10.677,90
+4,76
17.43.00
|
10.677,90 | +4,76 | 17.43.00 | 10.276,21 | 10.757,44 | 10.276,21 | 10.192,53 |
|
42.609,28
+0,90
17.36.00
|
42.609,28 | +0,90 | 17.36.00 | 42.072,95 | 42.780,77 | 42.233,20 | 42.228,49 |
|
10.669,83
+0,11
17.35.42
|
10.669,83 | +0,11 | 17.35.42 | 10.621,61 | 10.782,54 | 10.689,80 | 10.658,59 |
|
33.852,22
+3,72
17.36.00
|
33.852,22 | +3,72 | 17.36.00 | 32.826,25 | 33.892,14 | 32.961,67 | 32.639,03 |
|
7.337,39
+2,70
17.36.00
|
7.337,39 | +2,70 | 17.36.00 | 7.118,49 | 7.369,17 | 7.198,49 | 7.144,77 |
|
17.002,87
+0,56
17.35.43
|
17.002,87 | +0,56 | 17.35.43 | 16.877,88 | 17.109,12 | 16.956,90 | 16.907,64 |
|
11.399,74
+1,10
17.35.38
|
11.399,74 | +1,10 | 17.35.38 | 11.279,67 | 11.436,26 | 11.324,42 | 11.275,49 |
|
84.468,92
+0,16
17.43.00
|
84.468,92 | +0,16 | 17.43.00 | 84.010,85 | 84.952,35 | 84.476,32 | 84.337,85 |
|
59.751,45
+1,97
17.35.59
|
59.751,45 | +1,97 | 17.35.59 | 59.003,69 | 59.815,58 | 59.215,14 | 58.597,30 |
Indici Settoriali - Quotazioni
