Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
16.465,90
+0,12
11.49.15
|
16.465,90 | +0,12 | 11.49.15 | 16.460,41 | 16.570,26 | 16.540,82 | 16.445,54 |
|
38.126,12
-0,12
11.49.15
|
38.126,12 | -0,12 | 11.49.15 | 37.930,82 | 38.326,96 | 38.173,60 | 38.173,60 |
|
54.750,44
+1,17
11.49.15
|
54.750,44 | +1,17 | 11.49.15 | 54.271,03 | 54.833,48 | 54.474,71 | 54.116,92 |
|
112.506,28
-0,45
11.49.15
|
112.506,28 | -0,45 | 11.49.15 | 111.430,62 | 112.715,58 | 112.715,58 | 113.009,66 |
|
203.509,96
+0,62
11.49.15
|
203.509,96 | +0,62 | 11.49.15 | 202.081,76 | 203.651,97 | 203.363,83 | 202.265,54 |
|
27.646,25
+0,64
11.49.15
|
27.646,25 | +0,64 | 11.49.15 | 27.520,45 | 27.803,65 | 27.623,50 | 27.469,26 |
|
9.825,34
+0,26
11.49.15
|
9.825,34 | +0,26 | 11.49.15 | 9.741,60 | 9.848,33 | 9.824,93 | 9.799,39 |
|
42.299,10
+0,00
11.49.15
|
42.299,10 | +0,00 | 11.49.15 | 41.978,75 | 42.394,39 | 42.394,39 | 42.298,98 |
|
30.369,33
+1,50
11.49.15
|
30.369,33 | +1,50 | 11.49.15 | 30.014,43 | 30.406,74 | 30.173,07 | 29.920,09 |
|
88.058,03
+0,66
11.49.15
|
88.058,03 | +0,66 | 11.49.15 | 87.562,09 | 88.911,02 | 88.590,95 | 87.479,69 |
|
7.849,35
+1,24
11.49.15
|
7.849,35 | +1,24 | 11.49.15 | 7.782,09 | 7.889,45 | 7.857,49 | 7.752,91 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
16.465,90
+0,12
11.49.15
|
16.465,90 | +0,12 | 11.49.15 | 16.460,41 | 16.570,26 | 16.540,82 | 16.445,54 |
|
36.862,76
-0,13
11.49.15
|
36.862,76 | -0,13 | 11.49.15 | 36.671,40 | 37.061,70 | 36.910,61 | 36.910,61 |
|
32.533,35
+0,15
11.49.15
|
32.533,35 | +0,15 | 11.49.15 | 32.484,10 | 32.533,35 | 32.484,10 | 32.484,10 |
|
58.366,44
+1,26
11.49.15
|
58.366,44 | +1,26 | 11.49.15 | 58.122,93 | 58.745,54 | 58.242,91 | 57.637,61 |
|
54.683,57
+1,15
11.49.15
|
54.683,57 | +1,15 | 11.49.15 | 54.127,89 | 54.759,50 | 54.376,54 | 54.060,75 |
|
351.837,10
+0,47
11.49.15
|
351.837,10 | +0,47 | 11.49.15 | 350.687,57 | 354.874,54 | 352.735,31 | 350.181,96 |
|
69.985,13
-0,78
11.49.15
|
69.985,13 | -0,78 | 11.49.15 | 69.224,14 | 70.205,15 | 70.205,15 | 70.537,23 |
|
110.966,37
+1,35
11.49.15
|
110.966,37 | +1,35 | 11.49.15 | 109.637,42 | 110.966,37 | 109.641,07 | 109.492,67 |
|
203.509,96
+0,62
11.49.15
|
203.509,96 | +0,62 | 11.49.15 | 202.081,76 | 203.651,97 | 203.363,83 | 202.265,54 |
|
120.828,12
+0,32
11.49.15
|
120.828,12 | +0,32 | 11.49.15 | 119.851,74 | 121.197,35 | 119.851,74 | 120.439,38 |
|
9.838,87
+0,45
11.49.15
|
9.838,87 | +0,45 | 11.49.15 | 9.770,38 | 9.856,63 | 9.796,25 | 9.794,89 |
|
54.659,44
-0,17
11.49.15
|
54.659,44 | -0,17 | 11.49.15 | 54.476,34 | 54.947,28 | 54.904,21 | 54.750,18 |
|
9.825,34
+0,26
11.49.15
|
9.825,34 | +0,26 | 11.49.15 | 9.741,60 | 9.848,33 | 9.822,30 | 9.799,39 |
|
42.299,10
+0,00
11.49.15
|
42.299,10 | +0,00 | 11.49.15 | 41.978,75 | 42.394,39 | 42.394,39 | 42.298,98 |
|
25.444,55
+1,58
11.49.15
|
25.444,55 | +1,58 | 11.49.15 | 25.150,47 | 25.485,52 | 25.275,49 | 25.048,15 |
|
34.474,49
+0,71
11.49.15
|
34.474,49 | +0,71 | 11.49.15 | 34.164,29 | 34.545,84 | 34.456,81 | 34.232,67 |
|
7.849,35
+1,24
11.49.15
|
7.849,35 | +1,24 | 11.49.15 | 7.782,09 | 7.889,45 | 7.857,49 | 7.752,91 |
|
168.951,23
+2,24
11.49.15
|
168.951,23 | +2,24 | 11.49.15 | 165.859,69 | 169.028,64 | 166.418,60 | 165.249,04 |
|
88.058,03
+0,66
11.49.15
|
88.058,03 | +0,66 | 11.49.15 | 87.562,09 | 88.911,02 | 88.583,50 | 87.479,69 |
|
83.604,56
+1,19
11.49.15
|
83.604,56 | +1,19 | 11.49.15 | 82.895,96 | 84.000,50 | 83.249,13 | 82.619,26 |