Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
19.890,89
+0,08
17.40.00
|
19.890,89 | +0,08 | 17.40.00 | 19.753,40 | 19.972,24 | 19.958,26 | 19.874,62 |
|
49.322,16
-0,12
17.40.00
|
49.322,16 | -0,12 | 17.40.00 | 48.509,20 | 49.472,63 | 49.383,65 | 49.380,19 |
|
72.080,86
-1,19
17.42.00
|
72.080,86 | -1,19 | 17.42.00 | 71.579,59 | 72.947,29 | 72.770,64 | 72.952,36 |
|
113.152,75
+0,53
17.40.00
|
113.152,75 | +0,53 | 17.40.00 | 110.952,60 | 113.534,40 | 113.160,20 | 112.557,91 |
|
184.284,59
-1,06
17.40.00
|
184.284,59 | -1,06 | 17.40.00 | 183.816,75 | 186.765,52 | 186.760,69 | 186.262,23 |
|
26.606,98
+0,06
17.40.00
|
26.606,98 | +0,06 | 17.40.00 | 26.431,03 | 26.855,73 | 26.748,93 | 26.591,77 |
|
11.478,07
+0,69
17.42.00
|
11.478,07 | +0,69 | 17.42.00 | 11.376,64 | 11.515,51 | 11.420,23 | 11.399,24 |
|
49.309,44
-0,28
17.40.00
|
49.309,44 | -0,28 | 17.40.00 | 48.998,58 | 49.554,80 | 49.417,90 | 49.449,30 |
|
36.609,92
-0,30
17.40.00
|
36.609,92 | -0,30 | 17.40.00 | 36.354,07 | 37.039,82 | 36.990,02 | 36.720,35 |
|
86.660,12
-1,66
17.40.00
|
86.660,12 | -1,66 | 17.40.00 | 86.275,15 | 88.766,51 | 88.223,93 | 88.120,18 |
|
9.015,92
+0,13
17.40.00
|
9.015,92 | +0,13 | 17.40.00 | 8.933,72 | 9.034,26 | 9.014,31 | 9.004,34 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
19.890,89
+0,08
17.40.00
|
19.890,89 | +0,08 | 17.40.00 | 19.753,40 | 19.972,24 | 19.958,26 | 19.874,62 |
|
47.890,30
-0,13
17.40.00
|
47.890,30 | -0,13 | 17.40.00 | 47.095,98 | 48.043,29 | 47.955,19 | 47.951,41 |
|
32.752,86
+0,51
17.40.00
|
32.752,86 | +0,51 | 17.40.00 | 32.425,15 | 32.752,86 | 32.571,59 | 32.587,86 |
|
68.352,82
-0,38
17.42.00
|
68.352,82 | -0,38 | 17.42.00 | 68.217,41 | 69.341,22 | 69.012,96 | 68.611,67 |
|
73.522,15
-1,33
17.40.00
|
73.522,15 | -1,33 | 17.40.00 | 72.914,44 | 74.387,88 | 74.224,62 | 74.514,74 |
|
330.402,72
-0,12
17.40.00
|
330.402,72 | -0,12 | 17.40.00 | 327.842,92 | 333.302,51 | 332.677,46 | 330.797,55 |
|
72.183,91
+0,63
17.40.00
|
72.183,91 | +0,63 | 17.40.00 | 70.666,50 | 72.363,48 | 72.171,73 | 71.734,95 |
|
115.597,40
+1,14
17.40.00
|
115.597,40 | +1,14 | 17.40.00 | 115.086,43 | 116.978,11 | 115.086,43 | 114.291,70 |
|
184.284,59
-1,06
17.40.00
|
184.284,59 | -1,06 | 17.40.00 | 183.816,75 | 186.765,52 | 186.760,69 | 186.262,23 |
|
107.344,61
+0,45
17.40.00
|
107.344,61 | +0,45 | 17.40.00 | 106.866,20 | 109.180,00 | 107.855,51 | 106.866,20 |
|
9.563,92
+1,00
17.40.00
|
9.563,92 | +1,00 | 17.40.00 | 9.417,47 | 9.578,55 | 9.484,43 | 9.469,11 |
|
53.061,07
-2,67
17.40.00
|
53.061,07 | -2,67 | 17.40.00 | 51.682,69 | 54.817,51 | 54.817,51 | 54.515,87 |
|
11.478,07
+0,69
17.42.00
|
11.478,07 | +0,69 | 17.42.00 | 11.376,64 | 11.515,51 | 11.420,23 | 11.399,24 |
|
49.309,44
-0,28
17.40.00
|
49.309,44 | -0,28 | 17.40.00 | 48.998,58 | 49.554,80 | 49.417,90 | 49.449,30 |
|
31.455,86
-0,13
17.40.00
|
31.455,86 | -0,13 | 17.40.00 | 31.217,69 | 31.801,71 | 31.758,55 | 31.495,27 |
|
36.556,72
-1,70
17.40.00
|
36.556,72 | -1,70 | 17.40.00 | 36.316,56 | 37.370,96 | 37.310,03 | 37.190,00 |
|
9.015,92
+0,13
17.40.00
|
9.015,92 | +0,13 | 17.40.00 | 8.933,72 | 9.034,26 | 9.014,31 | 9.004,34 |
|
204.432,69
+0,16
17.40.00
|
204.432,69 | +0,16 | 17.40.00 | 202.530,33 | 205.591,43 | 204.836,38 | 204.113,66 |
|
86.660,12
-1,66
17.40.00
|
86.660,12 | -1,66 | 17.40.00 | 86.275,15 | 88.766,51 | 88.223,93 | 88.120,18 |
|
73.818,78
-0,11
17.40.00
|
73.818,78 | -0,11 | 17.40.00 | 73.016,09 | 74.616,79 | 73.937,56 | 73.898,23 |