Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
16.560,14
+0,16
17.35.53
|
16.560,14 | +0,16 | 17.35.53 | 16.550,71 | 16.676,14 | 16.601,65 | 16.534,09 |
|
27.955,12
+1,17
17.35.48
|
27.955,12 | +1,17 | 17.35.48 | 27.888,99 | 28.208,21 | 27.888,99 | 27.632,88 |
|
35.679,19
+1,94
17.35.59
|
35.679,19 | +1,94 | 17.35.59 | 35.386,50 | 35.915,10 | 35.407,53 | 34.999,57 |
|
140.754,97
+0,56
17.35.58
|
140.754,97 | +0,56 | 17.35.58 | 140.415,83 | 141.827,11 | 140.415,83 | 139.974,26 |
|
213.322,76
+0,14
17.35.59
|
213.322,76 | +0,14 | 17.35.59 | 213.147,52 | 215.426,97 | 214.379,40 | 213.030,82 |
|
26.881,94
+0,64
17.43.00
|
26.881,94 | +0,64 | 17.43.00 | 26.769,83 | 26.989,42 | 26.780,14 | 26.712,22 |
|
11.678,40
+1,53
17.35.50
|
11.678,40 | +1,53 | 17.35.50 | 11.576,61 | 11.747,74 | 11.588,57 | 11.502,45 |
|
41.392,75
+2,25
17.35.58
|
41.392,75 | +2,25 | 17.35.58 | 40.575,06 | 41.392,75 | 40.575,06 | 40.480,12 |
|
12.838,70
+0,26
17.35.57
|
12.838,70 | +0,26 | 17.35.57 | 12.813,97 | 12.999,25 | 12.870,82 | 12.804,95 |
|
102.648,70
+2,43
17.36.00
|
102.648,70 | +2,43 | 17.36.00 | 101.156,42 | 103.085,64 | 101.926,56 | 100.215,41 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
16.560,14
+0,16
17.35.53
|
16.560,14 | +0,16 | 17.35.53 | 16.550,71 | 16.676,14 | 16.601,65 | 16.534,09 |
|
15.275,03
+0,21
17.35.32
|
15.275,03 | +0,21 | 17.35.32 | 15.244,08 | 15.420,70 | 15.244,08 | 15.242,44 |
|
27.632,91
+1,27
17.35.48
|
27.632,91 | +1,27 | 17.35.48 | 27.566,83 | 27.909,36 | 27.566,83 | 27.285,92 |
|
33.494,82
+2,00
17.35.57
|
33.494,82 | +2,00 | 17.35.57 | 33.129,57 | 33.599,63 | 33.129,57 | 32.839,59 |
|
36.170,67
+1,94
17.35.59
|
36.170,67 | +1,94 | 17.35.59 | 35.876,40 | 36.419,88 | 35.902,28 | 35.482,78 |
|
221.194,81
+0,63
17.35.58
|
221.194,81 | +0,63 | 17.35.58 | 220.469,96 | 222.872,03 | 220.469,96 | 219.805,04 |
|
98.679,34
+0,99
17.35.51
|
98.679,34 | +0,99 | 17.35.51 | 98.013,86 | 99.440,17 | 98.060,70 | 97.712,70 |
|
84.971,82
+0,20
17.35.55
|
84.971,82 | +0,20 | 17.35.55 | 84.909,47 | 86.194,79 | 85.086,31 | 84.801,88 |
|
213.322,76
+0,14
17.35.59
|
213.322,76 | +0,14 | 17.35.59 | 213.147,52 | 215.426,97 | 214.379,40 | 213.030,82 |
|
127.848,43
+1,06
17.43.00
|
127.848,43 | +1,06 | 17.43.00 | 126.446,42 | 128.076,77 | 126.611,23 | 126.503,85 |
|
11.353,92
+0,34
17.35.56
|
11.353,92 | +0,34 | 17.35.56 | 11.318,29 | 11.402,68 | 11.367,73 | 11.315,61 |
|
46.086,30
+0,68
17.35.53
|
46.086,30 | +0,68 | 17.35.53 | 45.837,04 | 46.551,48 | 45.847,19 | 45.777,24 |
|
11.678,40
+1,53
17.35.50
|
11.678,40 | +1,53 | 17.35.50 | 11.576,61 | 11.747,74 | 11.588,57 | 11.502,45 |
|
41.392,75
+2,25
17.35.58
|
41.392,75 | +2,25 | 17.35.58 | 40.575,06 | 41.392,75 | 40.575,06 | 40.480,12 |
|
9.091,91
-0,12
17.35.57
|
9.091,91 | -0,12 | 17.35.57 | 9.069,35 | 9.247,14 | 9.153,54 | 9.102,52 |
|
19.220,95
+1,35
17.35.49
|
19.220,95 | +1,35 | 17.35.49 | 19.034,55 | 19.347,81 | 19.034,55 | 18.964,49 |
|
13.413,47
+0,30
17.35.44
|
13.413,47 | +0,30 | 17.35.44 | 13.377,32 | 13.525,31 | 13.386,84 | 13.373,98 |
|
111.229,24
+0,14
17.35.56
|
111.229,24 | +0,14 | 17.35.56 | 111.168,92 | 112.458,43 | 111.706,84 | 111.079,08 |
|
102.648,70
+2,43
17.36.00
|
102.648,70 | +2,43 | 17.36.00 | 101.156,42 | 103.085,64 | 101.926,56 | 100.215,41 |