Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
16.269,00
-0,18
10.02.15
|
16.269,00 | -0,18 | 10.02.15 | 16.113,25 | 16.273,63 | 16.142,37 | 16.297,69 |
|
24.545,05
-0,10
10.02.15
|
24.545,05 | -0,10 | 10.02.15 | 24.453,49 | 24.566,49 | 24.566,49 | 24.570,67 |
|
38.916,75
-1,37
10.02.15
|
38.916,75 | -1,37 | 10.02.15 | 38.576,79 | 38.961,02 | 38.576,79 | 39.456,76 |
|
186.346,13
-1,46
10.02.15
|
186.346,13 | -1,46 | 10.02.15 | 186.261,59 | 187.855,18 | 187.475,89 | 189.099,70 |
|
267.727,12
-2,12
10.02.15
|
267.727,12 | -2,12 | 10.02.15 | 267.681,04 | 271.036,41 | 268.576,87 | 273.531,07 |
|
25.989,06
-0,61
10.02.15
|
25.989,06 | -0,61 | 10.02.15 | 25.684,67 | 26.028,01 | 25.802,77 | 26.147,74 |
|
10.267,22
-0,88
10.02.15
|
10.267,22 | -0,88 | 10.02.15 | 10.168,58 | 10.273,51 | 10.169,43 | 10.358,80 |
|
37.057,92
-0,70
10.02.15
|
37.057,92 | -0,70 | 10.02.15 | 36.757,30 | 37.184,17 | 36.772,76 | 37.320,39 |
|
14.177,41
+0,11
10.02.15
|
14.177,41 | +0,11 | 10.02.15 | 13.973,87 | 14.182,64 | 14.006,11 | 14.161,38 |
|
157.342,32
+1,78
10.02.15
|
157.342,32 | +1,78 | 10.02.15 | 154.539,17 | 157.568,44 | 155.710,29 | 154.587,39 |
|
10.598,70
+0,11
10.02.15
|
10.598,70 | +0,11 | 10.02.15 | 10.442,11 | 10.601,90 | 10.442,11 | 10.586,93 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
16.269,00
-0,18
10.02.15
|
16.269,00 | -0,18 | 10.02.15 | 16.113,25 | 16.273,63 | 16.142,37 | 16.297,69 |
|
24.158,14
-0,10
10.02.15
|
24.158,14 | -0,10 | 10.02.15 | 24.050,70 | 24.182,52 | 24.072,16 | 24.182,52 |
|
22.267,74
-0,13
10.02.15
|
22.267,74 | -0,13 | 10.02.15 | 22.155,07 | 22.325,00 | 22.267,07 | 22.296,12 |
|
39.520,61
-1,25
10.02.15
|
39.520,61 | -1,25 | 10.02.15 | 39.233,41 | 39.636,87 | 39.258,15 | 40.021,41 |
|
39.312,18
-1,38
10.02.15
|
39.312,18 | -1,38 | 10.02.15 | 38.961,12 | 39.358,03 | 38.961,12 | 39.862,07 |
|
332.176,11
-0,56
10.02.15
|
332.176,11 | -0,56 | 10.02.15 | 327.610,15 | 332.587,29 | 329.177,91 | 334.038,94 |
|
121.721,17
-1,67
10.02.15
|
121.721,17 | -1,67 | 10.02.15 | 121.670,62 | 123.021,21 | 122.646,98 | 123.795,04 |
|
111.112,21
-0,62
10.02.15
|
111.112,21 | -0,62 | 10.02.15 | 109.877,90 | 111.419,82 | 110.844,91 | 111.808,77 |
|
267.727,12
-2,12
10.02.15
|
267.727,12 | -2,12 | 10.02.15 | 267.681,04 | 271.036,41 | 268.576,87 | 273.531,07 |
|
128.145,03
-0,07
10.02.15
|
128.145,03 | -0,07 | 10.02.15 | 126.178,62 | 128.145,03 | 126.605,24 | 128.239,43 |
|
10.054,99
-1,76
10.02.15
|
10.054,99 | -1,76 | 10.02.15 | 10.004,98 | 10.112,04 | 10.080,49 | 10.235,25 |
|
30.335,00
-1,58
10.02.15
|
30.335,00 | -1,58 | 10.02.15 | 30.125,46 | 30.415,45 | 30.297,39 | 30.823,24 |
|
10.267,22
-0,88
10.02.15
|
10.267,22 | -0,88 | 10.02.15 | 10.168,58 | 10.273,51 | 10.169,43 | 10.358,80 |
|
37.057,92
-0,70
10.02.15
|
37.057,92 | -0,70 | 10.02.15 | 36.757,30 | 37.184,17 | 36.772,76 | 37.320,39 |
|
10.586,27
+0,34
10.02.15
|
10.586,27 | +0,34 | 10.02.15 | 10.410,61 | 10.592,95 | 10.441,47 | 10.550,50 |
|
19.269,32
-0,00
10.02.15
|
19.269,32 | -0,00 | 10.02.15 | 19.054,07 | 19.270,44 | 19.086,09 | 19.269,78 |
|
10.598,70
+0,11
10.02.15
|
10.598,70 | +0,11 | 10.02.15 | 10.442,11 | 10.601,90 | 10.442,11 | 10.586,93 |
|
116.363,97
-0,56
10.02.15
|
116.363,97 | -0,56 | 10.02.15 | 115.076,46 | 116.394,53 | 115.268,36 | 117.021,20 |
|
157.342,32
+1,78
10.02.15
|
157.342,32 | +1,78 | 10.02.15 | 154.539,17 | 157.568,44 | 155.710,29 | 154.587,39 |
|
97.053,33
-0,06
10.02.15
|
97.053,33 | -0,06 | 10.02.15 | 96.000,97 | 97.139,46 | 96.701,29 | 97.109,52 |