Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
29.168,14
+1,38
17.40.00
|
29.168,14 | +1,38 | 17.40.00 | 28.586,39 | 29.202,35 | 28.586,39 | 28.770,04 |
|
58.064,06
+0,85
17.42.00
|
58.064,06 | +0,85 | 17.42.00 | 57.947,97 | 58.842,05 | 57.968,26 | 57.577,02 |
|
81.264,49
+1,35
17.40.00
|
81.264,49 | +1,35 | 17.40.00 | 80.143,31 | 81.403,47 | 80.635,08 | 80.178,85 |
|
116.016,56
+0,51
17.40.00
|
116.016,56 | +0,51 | 17.40.00 | 116.016,56 | 117.826,40 | 116.897,62 | 115.432,80 |
|
202.543,61
+1,77
17.40.00
|
202.543,61 | +1,77 | 17.40.00 | 199.869,51 | 202.813,29 | 199.869,51 | 199.012,16 |
|
23.268,91
+1,08
17.42.00
|
23.268,91 | +1,08 | 17.42.00 | 23.258,58 | 23.485,12 | 23.288,03 | 23.020,67 |
|
12.098,00
+1,41
17.40.00
|
12.098,00 | +1,41 | 17.40.00 | 11.943,95 | 12.176,51 | 11.943,95 | 11.930,30 |
|
48.430,93
+0,87
17.40.00
|
48.430,93 | +0,87 | 17.40.00 | 48.269,32 | 48.656,14 | 48.596,07 | 48.013,32 |
|
43.235,04
+1,02
17.42.00
|
43.235,04 | +1,02 | 17.42.00 | 43.046,80 | 43.489,33 | 43.310,12 | 42.796,83 |
|
187.738,58
-1,97
17.40.00
|
187.738,58 | -1,97 | 17.40.00 | 186.767,73 | 193.040,71 | 190.479,05 | 191.502,96 |
|
9.450,27
+2,24
17.40.00
|
9.450,27 | +2,24 | 17.40.00 | 9.176,46 | 9.450,27 | 9.177,09 | 9.243,38 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
29.168,14
+1,38
17.40.00
|
29.168,14 | +1,38 | 17.40.00 | 28.586,39 | 29.202,35 | 28.586,39 | 28.770,04 |
|
56.335,12
+0,88
17.40.00
|
56.335,12 | +0,88 | 17.40.00 | 56.237,15 | 57.118,92 | 56.237,15 | 55.845,25 |
|
44.666,63
+0,07
17.42.00
|
44.666,63 | +0,07 | 17.42.00 | 44.181,94 | 44.885,51 | 44.692,45 | 44.634,69 |
|
61.082,20
+1,49
17.40.00
|
61.082,20 | +1,49 | 17.40.00 | 60.802,36 | 61.602,26 | 60.884,75 | 60.184,53 |
|
85.746,43
+1,34
17.40.00
|
85.746,43 | +1,34 | 17.40.00 | 84.445,55 | 85.915,86 | 85.033,22 | 84.615,45 |
|
276.599,79
+1,14
17.40.00
|
276.599,79 | +1,14 | 17.40.00 | 275.967,31 | 279.218,36 | 277.041,53 | 273.486,50 |
|
75.454,88
+0,50
17.40.00
|
75.454,88 | +0,50 | 17.40.00 | 75.454,88 | 76.671,89 | 76.072,43 | 75.075,83 |
|
104.226,53
+1,22
17.42.00
|
104.226,53 | +1,22 | 17.42.00 | 103.665,50 | 105.666,49 | 103.859,18 | 102.970,07 |
|
202.543,61
+1,77
17.40.00
|
202.543,61 | +1,77 | 17.40.00 | 199.869,51 | 202.813,29 | 199.869,51 | 199.012,16 |
|
88.164,87
+0,12
17.40.00
|
88.164,87 | +0,12 | 17.40.00 | 88.025,29 | 90.586,25 | 88.891,61 | 88.055,55 |
|
7.450,62
-0,60
17.42.00
|
7.450,62 | -0,60 | 17.42.00 | 7.416,46 | 7.548,47 | 7.520,02 | 7.495,77 |
|
66.308,61
+0,51
17.40.00
|
66.308,61 | +0,51 | 17.40.00 | 66.171,21 | 67.287,02 | 66.725,34 | 65.969,55 |
|
12.098,00
+1,41
17.40.00
|
12.098,00 | +1,41 | 17.40.00 | 11.943,95 | 12.176,51 | 11.943,95 | 11.930,30 |
|
48.430,93
+0,87
17.40.00
|
48.430,93 | +0,87 | 17.40.00 | 48.269,32 | 48.656,14 | 48.596,07 | 48.013,32 |
|
37.116,54
+1,04
17.40.00
|
37.116,54 | +1,04 | 17.40.00 | 36.933,42 | 37.355,34 | 37.217,56 | 36.735,99 |
|
47.031,82
+1,11
17.40.00
|
47.031,82 | +1,11 | 17.40.00 | 46.787,62 | 47.266,84 | 46.883,23 | 46.516,21 |
|
9.450,27
+2,24
17.40.00
|
9.450,27 | +2,24 | 17.40.00 | 9.176,46 | 9.450,27 | 9.177,09 | 9.243,38 |
|
208.789,10
+0,78
17.42.00
|
208.789,10 | +0,78 | 17.42.00 | 208.293,30 | 209.822,43 | 208.931,55 | 207.179,05 |
|
187.738,58
-1,97
17.40.00
|
187.738,58 | -1,97 | 17.40.00 | 186.767,73 | 193.040,71 | 190.479,05 | 191.502,96 |
|
65.567,12
+0,51
17.40.00
|
65.567,12 | +0,51 | 17.40.00 | 65.567,12 | 66.417,82 | 65.725,89 | 65.232,42 |