Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
19.981,11
+0,80
17.40.00
|
19.981,11 | +0,80 | 17.40.00 | 19.836,72 | 19.997,83 | 19.927,87 | 19.822,40 |
|
49.374,78
+1,29
17.42.00
|
49.374,78 | +1,29 | 17.42.00 | 48.489,43 | 49.516,43 | 48.987,40 | 48.744,66 |
|
73.938,74
+0,49
17.40.00
|
73.938,74 | +0,49 | 17.40.00 | 73.422,60 | 73.983,88 | 73.772,08 | 73.577,44 |
|
111.561,51
-1,72
17.40.00
|
111.561,51 | -1,72 | 17.40.00 | 111.371,05 | 113.165,41 | 113.165,41 | 113.514,62 |
|
187.435,77
+1,41
17.40.00
|
187.435,77 | +1,41 | 17.40.00 | 184.297,05 | 188.358,91 | 184.777,14 | 184.836,05 |
|
26.570,43
-1,29
17.40.00
|
26.570,43 | -1,29 | 17.40.00 | 26.502,70 | 27.011,69 | 26.965,51 | 26.916,60 |
|
11.199,44
+1,57
17.40.00
|
11.199,44 | +1,57 | 17.40.00 | 10.536,88 | 11.272,10 | 11.246,06 | 11.026,19 |
|
48.328,24
-0,49
17.40.00
|
48.328,24 | -0,49 | 17.40.00 | 47.946,40 | 48.385,07 | 48.161,14 | 48.565,20 |
|
39.551,68
-0,45
17.42.00
|
39.551,68 | -0,45 | 17.42.00 | 39.501,92 | 39.851,94 | 39.690,85 | 39.729,43 |
|
95.615,46
+0,07
17.40.00
|
95.615,46 | +0,07 | 17.40.00 | 95.340,24 | 96.175,20 | 95.664,44 | 95.551,82 |
|
8.660,57
+0,46
17.40.00
|
8.660,57 | +0,46 | 17.40.00 | 8.503,93 | 8.660,57 | 8.557,54 | 8.621,18 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
19.981,11
+0,80
17.40.00
|
19.981,11 | +0,80 | 17.40.00 | 19.836,72 | 19.997,83 | 19.927,87 | 19.822,40 |
|
47.859,02
+1,26
17.40.00
|
47.859,02 | +1,26 | 17.40.00 | 46.988,43 | 47.998,75 | 47.501,40 | 47.262,21 |
|
36.311,72
+3,01
17.42.00
|
36.311,72 | +3,01 | 17.42.00 | 35.262,15 | 36.589,56 | 35.262,15 | 35.250,77 |
|
74.188,10
+0,18
17.40.00
|
74.188,10 | +0,18 | 17.40.00 | 73.297,36 | 74.312,26 | 74.267,53 | 74.054,36 |
|
74.672,32
+0,55
17.40.00
|
74.672,32 | +0,55 | 17.40.00 | 74.192,44 | 74.741,43 | 74.459,88 | 74.266,50 |
|
318.067,06
-2,13
17.40.00
|
318.067,06 | -2,13 | 17.40.00 | 317.293,08 | 325.861,08 | 325.562,07 | 324.978,13 |
|
70.704,66
-1,98
17.40.00
|
70.704,66 | -1,98 | 17.40.00 | 70.628,12 | 71.809,11 | 71.809,11 | 72.132,68 |
|
122.816,23
+0,22
17.40.00
|
122.816,23 | +0,22 | 17.40.00 | 122.226,55 | 123.388,60 | 122.673,17 | 122.551,22 |
|
187.435,77
+1,41
17.40.00
|
187.435,77 | +1,41 | 17.40.00 | 184.297,05 | 188.358,91 | 184.777,14 | 184.836,05 |
|
113.164,64
+0,94
17.40.00
|
113.164,64 | +0,94 | 17.40.00 | 111.446,68 | 113.164,64 | 112.994,05 | 112.115,45 |
|
9.390,08
+1,13
17.40.00
|
9.390,08 | +1,13 | 17.40.00 | 9.174,53 | 9.390,08 | 9.239,80 | 9.285,59 |
|
61.957,00
+0,82
17.40.00
|
61.957,00 | +0,82 | 17.40.00 | 61.260,88 | 62.164,03 | 61.891,00 | 61.451,82 |
|
11.199,44
+1,57
17.40.00
|
11.199,44 | +1,57 | 17.40.00 | 10.536,88 | 11.272,10 | 11.246,06 | 11.026,19 |
|
48.328,24
-0,49
17.40.00
|
48.328,24 | -0,49 | 17.40.00 | 47.946,40 | 48.385,07 | 48.161,14 | 48.565,20 |
|
34.065,71
-0,70
17.40.00
|
34.065,71 | -0,70 | 17.40.00 | 34.035,52 | 34.404,94 | 34.277,46 | 34.307,35 |
|
40.175,84
+0,83
17.40.00
|
40.175,84 | +0,83 | 17.40.00 | 39.789,61 | 40.263,19 | 39.789,61 | 39.843,20 |
|
8.660,57
+0,46
17.40.00
|
8.660,57 | +0,46 | 17.40.00 | 8.503,93 | 8.660,57 | 8.557,54 | 8.621,18 |
|
209.391,33
+0,23
17.42.00
|
209.391,33 | +0,23 | 17.42.00 | 207.988,93 | 209.944,41 | 208.615,57 | 208.920,30 |
|
95.615,46
+0,07
17.40.00
|
95.615,46 | +0,07 | 17.40.00 | 95.340,24 | 96.175,20 | 95.664,44 | 95.551,82 |
|
75.954,48
-0,06
17.40.00
|
75.954,48 | -0,06 | 17.40.00 | 74.889,66 | 76.451,64 | 76.451,64 | 75.997,86 |