Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
11.741,63
-0,48
17.35.37
|
11.741,63 | -0,48 | 17.35.37 | 11.597,22 | 11.785,42 | 11.608,46 | 11.797,70 |
|
20.526,83
-0,51
17.35.53
|
20.526,83 | -0,51 | 17.35.53 | 20.476,09 | 20.814,96 | 20.761,99 | 20.631,93 |
|
33.868,96
+0,67
17.43.00
|
33.868,96 | +0,67 | 17.43.00 | 33.550,39 | 33.868,96 | 33.554,01 | 33.641,90 |
|
159.781,93
+3,34
17.35.59
|
159.781,93 | +3,34 | 17.35.59 | 155.509,27 | 160.033,83 | 155.509,27 | 154.611,54 |
|
265.467,58
+0,89
17.35.50
|
265.467,58 | +0,89 | 17.35.50 | 262.018,70 | 265.703,19 | 262.018,70 | 263.114,99 |
|
19.529,71
-0,72
17.35.58
|
19.529,71 | -0,72 | 17.35.58 | 19.484,09 | 19.642,04 | 19.629,81 | 19.671,94 |
|
9.762,66
-1,03
17.35.31
|
9.762,66 | -1,03 | 17.35.31 | 9.714,58 | 9.856,92 | 9.819,38 | 9.864,12 |
|
43.073,87
-2,32
17.35.58
|
43.073,87 | -2,32 | 17.35.58 | 42.802,15 | 43.435,87 | 43.435,87 | 44.095,61 |
|
10.606,03
+0,81
17.35.59
|
10.606,03 | +0,81 | 17.35.59 | 10.464,12 | 10.631,21 | 10.481,37 | 10.521,14 |
|
123.776,71
+0,61
17.43.00
|
123.776,71 | +0,61 | 17.43.00 | 122.641,12 | 124.637,29 | 122.830,91 | 123.031,37 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
11.741,63
-0,48
17.35.37
|
11.741,63 | -0,48 | 17.35.37 | 11.597,22 | 11.785,42 | 11.608,46 | 11.797,70 |
|
20.261,06
-0,47
17.35.53
|
20.261,06 | -0,47 | 17.35.53 | 20.210,86 | 20.545,44 | 20.490,78 | 20.356,56 |
|
18.120,81
-1,39
17.35.50
|
18.120,81 | -1,39 | 17.35.50 | 18.078,34 | 18.290,69 | 18.290,69 | 18.375,63 |
|
34.741,41
+0,60
17.43.00
|
34.741,41 | +0,60 | 17.43.00 | 34.412,32 | 34.754,91 | 34.489,57 | 34.532,55 |
|
34.179,41
+0,68
17.43.00
|
34.179,41 | +0,68 | 17.43.00 | 33.847,89 | 34.179,41 | 33.855,39 | 33.948,18 |
|
259.174,44
+4,03
17.35.49
|
259.174,44 | +4,03 | 17.35.49 | 250.926,34 | 260.031,24 | 250.926,34 | 249.141,12 |
|
100.653,20
+1,42
17.35.54
|
100.653,20 | +1,42 | 17.35.54 | 98.993,07 | 100.808,73 | 98.993,07 | 99.240,91 |
|
91.798,38
+1,67
17.35.59
|
91.798,38 | +1,67 | 17.35.59 | 90.453,15 | 91.798,38 | 90.641,19 | 90.286,70 |
|
265.467,58
+0,89
17.35.50
|
265.467,58 | +0,89 | 17.35.50 | 262.018,70 | 265.703,19 | 262.018,70 | 263.114,99 |
|
110.127,29
-1,39
17.35.54
|
110.127,29 | -1,39 | 17.35.54 | 109.958,69 | 112.004,84 | 112.004,84 | 111.684,93 |
|
8.931,29
-0,58
17.35.58
|
8.931,29 | -0,58 | 17.35.58 | 8.911,08 | 8.975,30 | 8.963,36 | 8.983,58 |
|
26.405,54
-0,24
17.35.57
|
26.405,54 | -0,24 | 17.35.57 | 26.116,28 | 26.405,54 | 26.280,97 | 26.468,63 |
|
9.762,66
-1,03
17.35.31
|
9.762,66 | -1,03 | 17.35.31 | 9.714,58 | 9.856,92 | 9.819,38 | 9.864,12 |
|
43.073,87
-2,32
17.35.58
|
43.073,87 | -2,32 | 17.35.58 | 42.802,15 | 43.435,87 | 43.435,87 | 44.095,61 |
|
7.496,38
+0,86
17.35.59
|
7.496,38 | +0,86 | 17.35.59 | 7.390,19 | 7.524,97 | 7.405,22 | 7.432,21 |
|
15.242,19
+0,42
17.35.45
|
15.242,19 | +0,42 | 17.35.45 | 15.048,57 | 15.246,77 | 15.096,96 | 15.178,86 |
|
8.859,28
-0,20
17.35.54
|
8.859,28 | -0,20 | 17.35.54 | 8.834,50 | 8.914,27 | 8.864,54 | 8.877,32 |
|
97.363,07
+1,13
17.35.58
|
97.363,07 | +1,13 | 17.35.58 | 95.964,15 | 97.541,78 | 96.052,21 | 96.276,01 |
|
123.776,71
+0,61
17.43.00
|
123.776,71 | +0,61 | 17.43.00 | 122.641,12 | 124.637,29 | 122.830,91 | 123.031,37 |