Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
11.786,17
-4,80
17.35.56
|
11.786,17 | -4,80 | 17.35.56 | 11.786,17 | 12.344,71 | 12.344,71 | 12.380,03 |
|
16.556,48
+0,15
17.35.52
|
16.556,48 | +0,15 | 17.35.52 | 16.141,58 | 16.691,32 | 16.429,79 | 16.532,23 |
|
23.567,25
-0,36
17.36.00
|
23.567,25 | -0,36 | 17.36.00 | 23.567,25 | 24.205,90 | 23.697,34 | 23.652,79 |
|
97.095,05
-4,24
17.36.00
|
97.095,05 | -4,24 | 17.36.00 | 97.095,05 | 100.896,32 | 100.368,84 | 101.391,09 |
|
184.980,42
-2,22
17.35.52
|
184.980,42 | -2,22 | 17.35.52 | 184.980,42 | 190.336,51 | 189.009,98 | 189.184,87 |
|
17.041,43
-1,40
17.43.00
|
17.041,43 | -1,40 | 17.43.00 | 17.039,24 | 17.331,71 | 17.331,71 | 17.283,36 |
|
10.015,83
+1,02
17.35.46
|
10.015,83 | +1,02 | 17.35.46 | 9.913,69 | 10.076,45 | 9.963,58 | 9.914,44 |
|
32.315,10
-1,22
17.35.59
|
32.315,10 | -1,22 | 17.35.59 | 32.116,30 | 32.691,23 | 32.691,23 | 32.714,28 |
|
7.882,34
-2,99
17.43.00
|
7.882,34 | -2,99 | 17.43.00 | 7.882,34 | 8.073,12 | 8.057,78 | 8.125,33 |
|
67.502,93
-2,82
17.35.56
|
67.502,93 | -2,82 | 17.35.56 | 67.502,93 | 70.235,50 | 69.437,70 | 69.464,96 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
11.786,17
-4,80
17.35.56
|
11.786,17 | -4,80 | 17.35.56 | 11.786,17 | 12.344,71 | 12.344,71 | 12.380,03 |
|
12.776,99
-3,29
17.35.29
|
12.776,99 | -3,29 | 17.35.29 | 12.776,99 | 13.181,72 | 12.948,88 | 13.210,98 |
|
15.625,61
+0,73
17.35.52
|
15.625,61 | +0,73 | 17.35.52 | 15.145,01 | 15.750,29 | 15.400,55 | 15.512,92 |
|
24.973,04
-1,27
17.35.58
|
24.973,04 | -1,27 | 17.35.58 | 24.973,04 | 26.011,52 | 25.412,10 | 25.294,29 |
|
23.711,78
-0,30
17.36.00
|
23.711,78 | -0,30 | 17.36.00 | 23.711,78 | 24.365,49 | 23.823,45 | 23.783,13 |
|
149.551,16
-4,87
17.36.00
|
149.551,16 | -4,87 | 17.36.00 | 149.551,16 | 156.005,02 | 154.930,62 | 157.208,49 |
|
69.850,87
-3,72
17.35.51
|
69.850,87 | -3,72 | 17.35.51 | 69.850,87 | 72.546,99 | 72.546,99 | 72.551,09 |
|
61.030,23
-2,86
17.35.58
|
61.030,23 | -2,86 | 17.35.58 | 60.666,74 | 63.039,60 | 62.651,21 | 62.827,17 |
|
184.980,42
-2,22
17.35.52
|
184.980,42 | -2,22 | 17.35.52 | 184.980,42 | 190.336,51 | 189.009,98 | 189.184,87 |
|
76.389,27
-1,31
17.35.52
|
76.389,27 | -1,31 | 17.35.52 | 76.337,00 | 77.430,37 | 77.137,79 | 77.401,63 |
|
8.684,30
-1,40
17.43.00
|
8.684,30 | -1,40 | 17.43.00 | 8.684,30 | 8.850,23 | 8.835,56 | 8.807,24 |
|
23.929,34
-1,48
17.35.58
|
23.929,34 | -1,48 | 17.35.58 | 23.849,85 | 24.588,30 | 24.454,66 | 24.287,78 |
|
10.015,83
+1,02
17.35.46
|
10.015,83 | +1,02 | 17.35.46 | 9.913,69 | 10.076,45 | 9.963,58 | 9.914,44 |
|
32.315,10
-1,22
17.35.59
|
32.315,10 | -1,22 | 17.35.59 | 32.116,30 | 32.691,23 | 32.691,23 | 32.714,28 |
|
5.375,98
-3,99
17.35.59
|
5.375,98 | -3,99 | 17.35.59 | 5.375,98 | 5.572,99 | 5.550,73 | 5.599,27 |
|
13.201,65
-0,97
17.35.52
|
13.201,65 | -0,97 | 17.35.52 | 13.063,07 | 13.305,07 | 13.204,85 | 13.331,14 |
|
8.811,12
-0,48
17.35.38
|
8.811,12 | -0,48 | 17.35.38 | 8.707,91 | 8.956,90 | 8.861,58 | 8.853,49 |
|
65.507,26
-2,49
17.43.00
|
65.507,26 | -2,49 | 17.43.00 | 65.507,26 | 66.971,22 | 66.858,13 | 67.181,10 |
|
67.502,93
-2,82
17.35.56
|
67.502,93 | -2,82 | 17.35.56 | 67.502,93 | 70.235,50 | 69.437,70 | 69.464,96 |