Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
16.313,33
-0,36
17.35.59
|
16.313,33 | -0,36 | 17.35.59 | 16.293,09 | 16.418,17 | 16.311,31 | 16.372,88 |
|
27.490,50
+0,21
17.35.53
|
27.490,50 | +0,21 | 17.35.53 | 27.212,60 | 27.644,16 | 27.212,60 | 27.432,12 |
|
34.870,61
+0,44
17.56.34
|
34.870,61 | +0,44 | 17.56.34 | 34.466,14 | 34.893,87 | 34.622,55 | 34.719,30 |
|
141.073,75
-0,68
17.35.59
|
141.073,75 | -0,68 | 17.35.59 | 141.008,51 | 141.929,98 | 141.698,58 | 142.041,90 |
|
205.809,58
-0,09
17.35.57
|
205.809,58 | -0,09 | 17.35.57 | 203.950,09 | 206.038,10 | 206.022,11 | 205.987,20 |
|
27.429,43
+0,27
17.52.25
|
27.429,43 | +0,27 | 17.52.25 | 27.292,99 | 27.491,98 | 27.326,48 | 27.354,51 |
|
12.428,87
+1,05
17.35.30
|
12.428,87 | +1,05 | 17.35.30 | 12.222,94 | 12.435,72 | 12.229,96 | 12.299,88 |
|
36.481,53
+0,97
17.35.57
|
36.481,53 | +0,97 | 17.35.57 | 36.063,36 | 36.606,65 | 36.084,37 | 36.130,44 |
|
12.961,20
-0,08
17.53.51
|
12.961,20 | -0,08 | 17.53.51 | 12.925,44 | 13.008,16 | 12.929,95 | 12.971,65 |
|
88.626,34
+1,14
17.35.53
|
88.626,34 | +1,14 | 17.35.53 | 87.159,57 | 91.142,05 | 91.142,05 | 87.626,26 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
16.313,33
-0,36
17.35.59
|
16.313,33 | -0,36 | 17.35.59 | 16.293,09 | 16.418,17 | 16.311,31 | 16.372,88 |
|
15.724,12
-0,80
17.35.53
|
15.724,12 | -0,80 | 17.35.53 | 15.657,41 | 15.887,19 | 15.876,44 | 15.851,67 |
|
27.034,19
+0,33
17.35.49
|
27.034,19 | +0,33 | 17.35.49 | 26.704,07 | 27.179,72 | 26.704,07 | 26.944,85 |
|
34.541,77
+0,95
17.53.15
|
34.541,77 | +0,95 | 17.53.15 | 34.084,40 | 34.706,32 | 34.339,22 | 34.217,94 |
|
35.237,98
+0,41
17.56.03
|
35.237,98 | +0,41 | 17.56.03 | 34.830,41 | 35.259,16 | 34.984,68 | 35.095,67 |
|
222.358,39
-0,44
17.35.55
|
222.358,39 | -0,44 | 17.35.55 | 222.150,58 | 223.784,55 | 223.026,21 | 223.330,60 |
|
93.254,26
+0,48
17.35.55
|
93.254,26 | +0,48 | 17.35.55 | 92.029,09 | 93.254,26 | 92.401,15 | 92.807,11 |
|
86.281,61
-1,72
17.35.59
|
86.281,61 | -1,72 | 17.35.59 | 86.185,88 | 87.744,16 | 87.390,21 | 87.790,40 |
|
205.809,58
-0,09
17.35.57
|
205.809,58 | -0,09 | 17.35.57 | 203.950,09 | 206.038,10 | 206.022,11 | 205.987,20 |
|
128.790,29
+0,26
17.52.01
|
128.790,29 | +0,26 | 17.52.01 | 127.601,11 | 128.991,42 | 127.844,18 | 128.454,55 |
|
11.824,92
+0,78
17.51.50
|
11.824,92 | +0,78 | 17.51.50 | 11.694,45 | 11.892,98 | 11.779,70 | 11.733,66 |
|
46.435,38
-0,21
17.35.55
|
46.435,38 | -0,21 | 17.35.55 | 46.290,35 | 46.662,40 | 46.361,01 | 46.535,25 |
|
12.428,87
+1,05
17.35.30
|
12.428,87 | +1,05 | 17.35.30 | 12.222,94 | 12.435,72 | 12.229,96 | 12.299,88 |
|
36.481,53
+0,97
17.35.57
|
36.481,53 | +0,97 | 17.35.57 | 36.063,36 | 36.606,65 | 36.084,37 | 36.130,44 |
|
9.308,87
-0,04
17.35.50
|
9.308,87 | -0,04 | 17.35.50 | 9.272,85 | 9.347,48 | 9.279,63 | 9.313,05 |
|
19.284,43
-0,08
17.35.58
|
19.284,43 | -0,08 | 17.35.58 | 19.240,32 | 19.363,49 | 19.240,32 | 19.299,41 |
|
12.909,19
-0,76
17.54.19
|
12.909,19 | -0,76 | 17.54.19 | 12.907,48 | 12.987,54 | 12.925,91 | 13.008,33 |
|
106.477,92
-0,24
17.51.35
|
106.477,92 | -0,24 | 17.51.35 | 106.177,80 | 106.921,30 | 106.559,53 | 106.730,08 |
|
88.626,34
+1,14
17.35.53
|
88.626,34 | +1,14 | 17.35.53 | 87.159,57 | 91.142,05 | 91.142,05 | 87.626,26 |
Indici Settoriali - Quotazioni
