Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
19.957,75
+0,36
12.49.00
|
19.957,75 | +0,36 | 12.49.00 | 19.910,44 | 19.986,80 | 19.984,36 | 19.886,64 |
|
49.498,28
+0,10
12.49.00
|
49.498,28 | +0,10 | 12.49.00 | 49.242,65 | 49.652,62 | 49.551,18 | 49.449,27 |
|
73.249,49
-0,90
12.49.00
|
73.249,49 | -0,90 | 12.49.00 | 72.842,27 | 73.561,43 | 73.499,82 | 73.917,80 |
|
110.047,11
-0,27
12.49.00
|
110.047,11 | -0,27 | 12.49.00 | 109.988,55 | 111.400,75 | 110.762,42 | 110.343,87 |
|
188.327,85
+0,60
12.49.00
|
188.327,85 | +0,60 | 12.49.00 | 187.170,41 | 188.446,19 | 187.170,41 | 187.209,99 |
|
26.437,50
-0,11
12.49.00
|
26.437,50 | -0,11 | 12.49.00 | 26.370,68 | 26.527,64 | 26.515,94 | 26.465,33 |
|
11.213,48
-0,21
12.49.00
|
11.213,48 | -0,21 | 12.49.00 | 11.141,62 | 11.293,35 | 11.233,47 | 11.237,29 |
|
48.738,89
+0,10
12.49.00
|
48.738,89 | +0,10 | 12.49.00 | 48.599,23 | 48.745,88 | 48.669,93 | 48.688,89 |
|
39.541,02
-0,04
12.49.00
|
39.541,02 | -0,04 | 12.49.00 | 39.340,12 | 39.638,48 | 39.638,48 | 39.555,49 |
|
96.240,93
+0,88
12.49.00
|
96.240,93 | +0,88 | 12.49.00 | 95.239,55 | 96.285,62 | 95.874,20 | 95.403,02 |
|
8.586,91
+0,09
12.49.00
|
8.586,91 | +0,09 | 12.49.00 | 8.536,01 | 8.634,09 | 8.559,02 | 8.578,96 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
19.957,75
+0,36
12.49.00
|
19.957,75 | +0,36 | 12.49.00 | 19.910,44 | 19.986,80 | 19.984,36 | 19.886,64 |
|
47.943,33
+0,04
12.49.00
|
47.943,33 | +0,04 | 12.49.00 | 47.696,55 | 48.083,06 | 47.994,96 | 47.922,49 |
|
37.916,71
+3,20
12.49.00
|
37.916,71 | +3,20 | 12.49.00 | 36.745,78 | 38.585,31 | 37.940,45 | 36.739,91 |
|
73.831,55
-0,01
12.49.00
|
73.831,55 | -0,01 | 12.49.00 | 73.675,45 | 74.180,57 | 73.841,20 | 73.841,36 |
|
73.916,30
-1,06
12.49.00
|
73.916,30 | -1,06 | 12.49.00 | 73.453,73 | 74.290,69 | 74.212,32 | 74.709,44 |
|
317.721,80
+0,07
12.49.00
|
317.721,80 | +0,07 | 12.49.00 | 315.742,82 | 318.270,61 | 318.213,82 | 317.505,30 |
|
69.604,19
-0,39
12.49.00
|
69.604,19 | -0,39 | 12.49.00 | 69.561,19 | 70.610,14 | 70.190,68 | 69.876,41 |
|
120.873,61
-0,59
12.49.00
|
120.873,61 | -0,59 | 12.49.00 | 120.740,76 | 122.191,71 | 122.028,87 | 121.589,56 |
|
188.327,85
+0,60
12.49.00
|
188.327,85 | +0,60 | 12.49.00 | 187.170,41 | 188.446,19 | 187.170,41 | 187.209,99 |
|
114.246,27
+0,36
12.49.00
|
114.246,27 | +0,36 | 12.49.00 | 113.584,32 | 115.334,71 | 114.712,00 | 113.840,20 |
|
9.528,80
+1,82
12.49.00
|
9.528,80 | +1,82 | 12.49.00 | 9.365,31 | 9.549,93 | 9.423,13 | 9.358,51 |
|
61.450,42
-0,54
12.49.00
|
61.450,42 | -0,54 | 12.49.00 | 61.027,00 | 61.464,90 | 61.172,78 | 61.784,48 |
|
11.213,48
-0,21
12.49.00
|
11.213,48 | -0,21 | 12.49.00 | 11.141,62 | 11.293,35 | 11.233,47 | 11.237,29 |
|
48.738,89
+0,10
12.49.00
|
48.738,89 | +0,10 | 12.49.00 | 48.599,23 | 48.745,88 | 48.669,93 | 48.688,89 |
|
34.111,54
+0,05
12.49.00
|
34.111,54 | +0,05 | 12.49.00 | 33.886,58 | 34.172,95 | 34.172,95 | 34.093,52 |
|
39.817,99
-0,55
12.49.00
|
39.817,99 | -0,55 | 12.49.00 | 39.736,30 | 40.086,18 | 40.086,18 | 40.037,19 |
|
8.586,91
+0,09
12.49.00
|
8.586,91 | +0,09 | 12.49.00 | 8.536,01 | 8.634,09 | 8.559,02 | 8.578,96 |
|
208.727,03
-0,14
12.49.00
|
208.727,03 | -0,14 | 12.49.00 | 208.305,03 | 209.319,18 | 209.234,31 | 209.023,89 |
|
96.240,93
+0,88
12.49.00
|
96.240,93 | +0,88 | 12.49.00 | 95.239,55 | 96.285,62 | 95.874,20 | 95.403,02 |
|
75.874,84
+0,49
12.49.00
|
75.874,84 | +0,49 | 12.49.00 | 75.461,38 | 75.958,55 | 75.461,38 | 75.507,81 |