Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
17.473,57
+1,27
17.40.00
|
17.473,57 | +1,27 | 17.40.00 | 17.269,72 | 17.543,69 | 17.321,55 | 17.254,23 |
|
37.614,81
+0,72
17.40.00
|
37.614,81 | +0,72 | 17.40.00 | 37.093,42 | 37.614,81 | 37.351,33 | 37.347,23 |
|
50.458,83
+0,44
17.40.00
|
50.458,83 | +0,44 | 17.40.00 | 50.151,84 | 50.673,48 | 50.153,32 | 50.239,11 |
|
139.908,84
-0,31
17.40.00
|
139.908,84 | -0,31 | 17.40.00 | 138.460,20 | 140.520,70 | 140.520,70 | 140.346,81 |
|
240.685,90
-0,35
17.40.00
|
240.685,90 | -0,35 | 17.40.00 | 239.889,22 | 241.333,53 | 241.161,36 | 241.521,40 |
|
31.591,11
+0,54
17.40.00
|
31.591,11 | +0,54 | 17.40.00 | 31.312,80 | 31.674,72 | 31.492,94 | 31.422,87 |
|
8.611,94
-0,24
17.40.00
|
8.611,94 | -0,24 | 17.40.00 | 8.577,39 | 8.649,90 | 8.642,31 | 8.632,64 |
|
40.197,52
-0,13
17.40.00
|
40.197,52 | -0,13 | 17.40.00 | 40.029,52 | 40.286,39 | 40.200,53 | 40.250,53 |
|
24.604,51
-0,12
17.40.00
|
24.604,51 | -0,12 | 17.40.00 | 24.560,55 | 24.801,15 | 24.651,54 | 24.633,72 |
|
105.991,56
-0,01
17.40.00
|
105.991,56 | -0,01 | 17.40.00 | 105.381,68 | 106.494,70 | 106.227,53 | 106.001,72 |
|
6.533,95
-0,39
17.40.00
|
6.533,95 | -0,39 | 17.40.00 | 6.526,90 | 6.623,62 | 6.542,75 | 6.559,78 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
17.473,57
+1,27
17.40.00
|
17.473,57 | +1,27 | 17.40.00 | 17.269,72 | 17.543,69 | 17.321,55 | 17.254,23 |
|
36.296,04
+0,82
17.40.00
|
36.296,04 | +0,82 | 17.40.00 | 35.755,04 | 36.298,26 | 36.005,19 | 36.000,75 |
|
34.206,48
-0,14
17.40.00
|
34.206,48 | -0,14 | 17.40.00 | 33.847,66 | 34.518,58 | 34.253,87 | 34.253,87 |
|
48.777,97
-0,67
17.40.00
|
48.777,97 | -0,67 | 17.40.00 | 48.759,44 | 49.935,70 | 49.236,63 | 49.106,49 |
|
51.311,19
+0,63
17.40.00
|
51.311,19 | +0,63 | 17.40.00 | 50.820,40 | 51.473,90 | 50.863,37 | 50.989,37 |
|
430.005,56
+0,83
17.40.00
|
430.005,56 | +0,83 | 17.40.00 | 424.885,22 | 430.969,04 | 427.800,26 | 426.467,42 |
|
90.456,69
-0,34
17.40.00
|
90.456,69 | -0,34 | 17.40.00 | 89.440,21 | 90.946,50 | 90.946,50 | 90.768,61 |
|
111.201,03
-0,55
17.40.00
|
111.201,03 | -0,55 | 17.40.00 | 110.980,01 | 111.997,75 | 111.750,48 | 111.812,59 |
|
240.685,90
-0,35
17.40.00
|
240.685,90 | -0,35 | 17.40.00 | 239.889,22 | 241.333,53 | 241.161,36 | 241.521,40 |
|
82.100,47
+1,78
17.40.00
|
82.100,47 | +1,78 | 17.40.00 | 80.304,29 | 82.259,42 | 80.574,54 | 80.664,62 |
|
9.689,57
+0,66
17.40.00
|
9.689,57 | +0,66 | 17.40.00 | 9.573,51 | 9.722,26 | 9.619,54 | 9.626,14 |
|
33.406,27
+0,51
17.40.00
|
33.406,27 | +0,51 | 17.40.00 | 33.048,16 | 33.406,27 | 33.235,73 | 33.236,24 |
|
8.611,94
-0,24
17.40.00
|
8.611,94 | -0,24 | 17.40.00 | 8.577,39 | 8.649,90 | 8.642,31 | 8.632,64 |
|
40.197,52
-0,13
17.40.00
|
40.197,52 | -0,13 | 17.40.00 | 40.029,52 | 40.286,39 | 40.200,53 | 40.250,53 |
|
20.367,10
+0,05
17.40.00
|
20.367,10 | +0,05 | 17.40.00 | 20.322,85 | 20.532,68 | 20.387,21 | 20.357,57 |
|
27.953,77
-0,70
17.40.00
|
27.953,77 | -0,70 | 17.40.00 | 27.898,74 | 28.208,51 | 28.083,44 | 28.150,96 |
|
6.533,95
-0,39
17.40.00
|
6.533,95 | -0,39 | 17.40.00 | 6.526,90 | 6.623,62 | 6.542,75 | 6.559,78 |
|
151.480,33
-0,16
17.40.00
|
151.480,33 | -0,16 | 17.40.00 | 151.340,01 | 152.359,08 | 151.999,58 | 151.728,44 |
|
105.991,56
-0,01
17.40.00
|
105.991,56 | -0,01 | 17.40.00 | 105.381,68 | 106.494,70 | 106.227,53 | 106.001,72 |
|
82.277,12
-0,08
17.40.00
|
82.277,12 | -0,08 | 17.40.00 | 81.821,16 | 82.648,47 | 82.013,82 | 82.344,50 |