Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
13.438,72
+0,16
17.35.49
|
13.438,72 | +0,16 | 17.35.49 | 13.331,24 | 13.459,01 | 13.432,91 | 13.416,96 |
|
22.303,38
+1,63
17.35.59
|
22.303,38 | +1,63 | 17.35.59 | 22.018,47 | 22.407,83 | 22.167,24 | 21.945,69 |
|
38.396,66
+1,28
17.35.59
|
38.396,66 | +1,28 | 17.35.59 | 37.938,13 | 38.403,26 | 37.952,92 | 37.912,38 |
|
177.730,13
+0,92
17.35.56
|
177.730,13 | +0,92 | 17.35.56 | 175.372,07 | 178.077,57 | 176.433,63 | 176.112,48 |
|
265.745,78
+0,51
17.35.51
|
265.745,78 | +0,51 | 17.35.51 | 263.476,59 | 266.751,85 | 264.672,94 | 264.405,25 |
|
23.215,90
+1,27
17.35.59
|
23.215,90 | +1,27 | 17.35.59 | 22.981,78 | 23.228,74 | 22.993,53 | 22.924,39 |
|
11.004,91
+0,49
17.35.54
|
11.004,91 | +0,49 | 17.35.54 | 10.912,07 | 11.023,31 | 10.942,09 | 10.951,36 |
|
43.767,79
+0,84
17.48.00
|
43.767,79 | +0,84 | 17.48.00 | 43.245,40 | 43.940,57 | 43.376,71 | 43.403,07 |
|
12.331,82
+0,92
17.35.59
|
12.331,82 | +0,92 | 17.35.59 | 12.222,08 | 12.337,00 | 12.241,72 | 12.219,29 |
|
125.740,18
+0,42
17.35.59
|
125.740,18 | +0,42 | 17.35.59 | 123.968,27 | 125.858,12 | 125.023,29 | 125.219,07 |
|
9.274,79
+0,63
17.35.59
|
9.274,79 | +0,63 | 17.35.59 | 9.204,94 | 9.383,68 | 9.224,19 | 9.216,83 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
13.438,72
+0,16
17.35.49
|
13.438,72 | +0,16 | 17.35.49 | 13.331,24 | 13.459,01 | 13.432,91 | 13.416,96 |
|
22.230,77
+1,66
17.35.59
|
22.230,77 | +1,66 | 17.35.59 | 21.949,69 | 22.362,91 | 22.113,98 | 21.867,82 |
|
18.606,44
+1,37
17.35.57
|
18.606,44 | +1,37 | 17.35.57 | 18.242,45 | 18.606,44 | 18.488,99 | 18.354,89 |
|
40.014,80
+1,38
17.35.57
|
40.014,80 | +1,38 | 17.35.57 | 39.607,08 | 40.014,80 | 39.628,13 | 39.469,86 |
|
38.684,00
+1,27
17.35.59
|
38.684,00 | +1,27 | 17.35.59 | 38.209,22 | 38.700,99 | 38.229,90 | 38.199,84 |
|
287.778,04
+1,15
17.35.58
|
287.778,04 | +1,15 | 17.35.58 | 285.449,71 | 288.276,63 | 285.626,11 | 284.510,16 |
|
113.888,24
+0,82
17.35.56
|
113.888,24 | +0,82 | 17.35.56 | 112.398,33 | 114.259,27 | 113.154,28 | 112.964,70 |
|
105.786,46
+1,88
17.35.59
|
105.786,46 | +1,88 | 17.35.59 | 103.639,19 | 105.998,84 | 103.812,55 | 103.833,05 |
|
265.745,78
+0,51
17.35.51
|
265.745,78 | +0,51 | 17.35.51 | 263.476,59 | 266.751,85 | 264.672,94 | 264.405,25 |
|
140.535,49
-0,52
17.35.40
|
140.535,49 | -0,52 | 17.35.40 | 139.521,92 | 143.183,15 | 142.056,69 | 141.276,84 |
|
9.960,01
+0,32
17.35.55
|
9.960,01 | +0,32 | 17.35.55 | 9.918,70 | 9.979,67 | 9.966,15 | 9.927,87 |
|
32.250,01
+0,39
17.35.56
|
32.250,01 | +0,39 | 17.35.56 | 32.134,38 | 32.605,28 | 32.308,03 | 32.124,06 |
|
11.004,91
+0,49
17.35.54
|
11.004,91 | +0,49 | 17.35.54 | 10.912,07 | 11.023,31 | 10.942,09 | 10.951,36 |
|
43.767,79
+0,84
17.48.00
|
43.767,79 | +0,84 | 17.48.00 | 43.245,40 | 43.940,57 | 43.376,71 | 43.403,07 |
|
8.608,73
+0,92
17.35.51
|
8.608,73 | +0,92 | 17.35.51 | 8.529,62 | 8.621,00 | 8.548,25 | 8.530,52 |
|
18.348,92
+0,80
17.35.45
|
18.348,92 | +0,80 | 17.35.45 | 18.176,85 | 18.348,92 | 18.235,22 | 18.204,12 |
|
9.274,79
+0,63
17.35.59
|
9.274,79 | +0,63 | 17.35.59 | 9.204,94 | 9.383,68 | 9.224,19 | 9.216,83 |
|
112.961,32
+1,09
17.35.59
|
112.961,32 | +1,09 | 17.35.59 | 111.776,60 | 113.084,78 | 111.886,56 | 111.743,58 |
|
125.740,18
+0,42
17.35.59
|
125.740,18 | +0,42 | 17.35.59 | 123.968,27 | 125.858,12 | 125.023,29 | 125.219,07 |
|
103.647,17
+1,49
17.35.41
|
103.647,17 | +1,49 | 17.35.41 | 101.658,47 | 103.793,00 | 102.399,25 | 102.129,63 |