Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
27.616,27
-1,52
17.40.00
|
27.616,27 | -1,52 | 17.40.00 | 27.607,23 | 28.141,14 | 28.013,29 | 28.042,00 |
|
53.444,38
-0,15
17.40.00
|
53.444,38 | -0,15 | 17.40.00 | 52.850,72 | 54.006,18 | 53.044,90 | 53.526,66 |
|
83.452,70
-2,98
17.40.00
|
83.452,70 | -2,98 | 17.40.00 | 83.452,70 | 85.824,20 | 85.810,51 | 86.017,19 |
|
114.042,98
+1,00
17.40.00
|
114.042,98 | +1,00 | 17.40.00 | 112.816,89 | 114.613,16 | 112.845,50 | 112.914,81 |
|
198.185,51
-0,10
17.40.00
|
198.185,51 | -0,10 | 17.40.00 | 197.784,74 | 198.556,26 | 198.446,19 | 198.378,88 |
|
24.673,54
-1,08
17.42.00
|
24.673,54 | -1,08 | 17.42.00 | 24.673,54 | 24.996,23 | 24.948,09 | 24.942,68 |
|
14.185,16
+0,17
17.42.00
|
14.185,16 | +0,17 | 17.42.00 | 14.169,75 | 14.290,76 | 14.250,74 | 14.161,25 |
|
51.901,60
+0,20
17.40.00
|
51.901,60 | +0,20 | 17.40.00 | 51.594,24 | 51.902,84 | 51.789,84 | 51.797,97 |
|
47.407,83
+0,74
17.42.00
|
47.407,83 | +0,74 | 17.42.00 | 46.979,41 | 47.436,08 | 47.071,05 | 47.057,53 |
|
168.894,86
-1,79
17.40.00
|
168.894,86 | -1,79 | 17.40.00 | 168.151,23 | 172.876,70 | 170.965,78 | 171.973,13 |
|
9.773,91
+0,05
17.42.00
|
9.773,91 | +0,05 | 17.42.00 | 9.682,20 | 9.888,06 | 9.888,06 | 9.769,26 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
27.616,27
-1,52
17.40.00
|
27.616,27 | -1,52 | 17.40.00 | 27.607,23 | 28.141,14 | 28.013,29 | 28.042,00 |
|
51.720,75
-0,16
17.40.00
|
51.720,75 | -0,16 | 17.40.00 | 51.135,31 | 52.268,30 | 51.326,67 | 51.801,27 |
|
43.402,51
-0,06
17.40.00
|
43.402,51 | -0,06 | 17.40.00 | 43.325,43 | 44.334,87 | 43.420,83 | 43.428,67 |
|
62.185,06
-0,42
17.40.00
|
62.185,06 | -0,42 | 17.40.00 | 62.185,06 | 63.039,74 | 62.483,71 | 62.447,30 |
|
88.150,58
-3,30
17.40.00
|
88.150,58 | -3,30 | 17.40.00 | 88.150,58 | 90.917,31 | 90.902,76 | 91.155,24 |
|
291.027,50
-2,26
17.42.00
|
291.027,50 | -2,26 | 17.42.00 | 291.027,50 | 297.341,56 | 297.341,56 | 297.755,38 |
|
73.550,06
+1,16
17.40.00
|
73.550,06 | +1,16 | 17.40.00 | 72.658,87 | 73.909,79 | 72.658,87 | 72.709,20 |
|
113.401,17
+1,35
17.42.00
|
113.401,17 | +1,35 | 17.42.00 | 112.012,11 | 113.525,51 | 112.282,96 | 111.894,16 |
|
198.185,51
-0,10
17.40.00
|
198.185,51 | -0,10 | 17.40.00 | 197.784,74 | 198.556,26 | 198.446,19 | 198.378,88 |
|
95.930,37
+0,92
17.40.00
|
95.930,37 | +0,92 | 17.40.00 | 94.676,59 | 96.472,70 | 94.676,59 | 95.053,97 |
|
8.765,01
+0,08
17.42.00
|
8.765,01 | +0,08 | 17.42.00 | 8.728,84 | 8.824,79 | 8.764,49 | 8.758,28 |
|
67.179,75
+1,11
17.40.00
|
67.179,75 | +1,11 | 17.40.00 | 66.335,67 | 67.443,08 | 66.695,12 | 66.440,30 |
|
14.185,16
+0,17
17.42.00
|
14.185,16 | +0,17 | 17.42.00 | 14.169,75 | 14.290,76 | 14.250,74 | 14.161,25 |
|
51.901,60
+0,20
17.40.00
|
51.901,60 | +0,20 | 17.40.00 | 51.594,24 | 51.902,84 | 51.789,84 | 51.797,97 |
|
40.893,13
+0,69
17.40.00
|
40.893,13 | +0,69 | 17.40.00 | 40.514,19 | 40.918,64 | 40.612,58 | 40.611,17 |
|
49.668,93
+1,08
17.40.00
|
49.668,93 | +1,08 | 17.40.00 | 49.187,61 | 49.692,51 | 49.216,69 | 49.138,54 |
|
9.773,91
+0,05
17.42.00
|
9.773,91 | +0,05 | 17.42.00 | 9.682,20 | 9.888,06 | 9.888,06 | 9.769,26 |
|
232.446,11
+0,69
17.42.00
|
232.446,11 | +0,69 | 17.42.00 | 231.031,24 | 233.149,66 | 231.035,28 | 230.849,73 |
|
168.894,86
-1,79
17.40.00
|
168.894,86 | -1,79 | 17.40.00 | 168.151,23 | 172.876,70 | 170.965,78 | 171.973,13 |
|
69.123,45
-0,23
17.40.00
|
69.123,45 | -0,23 | 17.40.00 | 69.007,38 | 69.902,54 | 69.283,47 | 69.283,47 |