Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
16.897,33
+1,15
17.36.00
|
16.897,33 | +1,15 | 17.36.00 | 16.800,62 | 17.010,57 | 16.811,68 | 16.705,74 |
|
31.325,08
-1,07
17.36.00
|
31.325,08 | -1,07 | 17.36.00 | 31.325,08 | 32.035,17 | 32.016,46 | 31.662,64 |
|
31.614,19
+0,92
17.36.01
|
31.614,19 | +0,92 | 17.36.01 | 31.514,96 | 31.852,77 | 31.514,96 | 31.325,60 |
|
127.635,03
+0,73
17.43.00
|
127.635,03 | +0,73 | 17.43.00 | 127.261,02 | 128.126,54 | 127.584,97 | 126.713,98 |
|
178.368,98
-0,39
17.43.00
|
178.368,98 | -0,39 | 17.43.00 | 178.160,54 | 181.704,10 | 179.666,51 | 179.069,22 |
|
25.504,06
+0,90
17.35.54
|
25.504,06 | +0,90 | 17.35.54 | 25.331,16 | 25.615,16 | 25.372,29 | 25.275,96 |
|
10.168,52
-1,12
17.35.55
|
10.168,52 | -1,12 | 17.35.55 | 10.163,21 | 10.396,18 | 10.373,62 | 10.283,83 |
|
32.035,47
+1,96
17.36.00
|
32.035,47 | +1,96 | 17.36.00 | 31.444,75 | 32.059,76 | 31.515,81 | 31.420,94 |
|
10.861,29
+1,51
17.36.01
|
10.861,29 | +1,51 | 17.36.01 | 10.755,15 | 10.926,63 | 10.765,46 | 10.700,20 |
|
53.259,52
-0,25
17.35.57
|
53.259,52 | -0,25 | 17.35.57 | 52.990,34 | 54.451,21 | 54.075,93 | 53.392,21 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
16.897,33
+1,15
17.36.00
|
16.897,33 | +1,15 | 17.36.00 | 16.800,62 | 17.010,57 | 16.811,68 | 16.705,74 |
|
18.199,08
-0,01
17.36.00
|
18.199,08 | -0,01 | 17.36.00 | 18.185,63 | 18.367,11 | 18.206,09 | 18.201,16 |
|
30.750,12
-1,19
17.35.26
|
30.750,12 | -1,19 | 17.35.26 | 30.746,88 | 31.508,55 | 31.507,74 | 31.119,81 |
|
29.406,98
+0,12
17.35.59
|
29.406,98 | +0,12 | 17.35.59 | 29.332,48 | 29.733,41 | 29.332,48 | 29.372,51 |
|
32.052,51
+0,97
17.36.01
|
32.052,51 | +0,97 | 17.36.01 | 31.944,16 | 32.295,60 | 31.950,76 | 31.744,84 |
|
196.006,36
+0,64
17.35.57
|
196.006,36 | +0,64 | 17.35.57 | 195.383,04 | 197.475,80 | 196.560,95 | 194.753,41 |
|
102.618,53
-0,08
17.35.57
|
102.618,53 | -0,08 | 17.35.57 | 102.320,54 | 103.366,93 | 102.914,46 | 102.701,81 |
|
77.718,28
+1,30
17.43.00
|
77.718,28 | +1,30 | 17.43.00 | 76.913,89 | 77.805,62 | 76.913,89 | 76.721,72 |
|
178.368,98
-0,39
17.43.00
|
178.368,98 | -0,39 | 17.43.00 | 178.160,54 | 181.704,10 | 179.666,51 | 179.069,22 |
|
134.076,68
-0,49
17.35.54
|
134.076,68 | -0,49 | 17.35.54 | 133.463,48 | 135.321,21 | 134.436,06 | 134.732,63 |
|
10.077,41
+0,50
17.35.54
|
10.077,41 | +0,50 | 17.35.54 | 10.044,87 | 10.165,01 | 10.072,03 | 10.027,62 |
|
44.010,93
+2,20
17.35.45
|
44.010,93 | +2,20 | 17.35.45 | 43.080,16 | 44.220,72 | 43.363,65 | 43.061,62 |
|
10.168,52
-1,12
17.35.55
|
10.168,52 | -1,12 | 17.35.55 | 10.163,21 | 10.396,18 | 10.373,62 | 10.283,83 |
|
32.035,47
+1,96
17.36.00
|
32.035,47 | +1,96 | 17.36.00 | 31.444,75 | 32.059,76 | 31.515,81 | 31.420,94 |
|
7.726,71
+1,37
17.35.57
|
7.726,71 | +1,37 | 17.35.57 | 7.668,16 | 7.789,85 | 7.678,89 | 7.622,29 |
|
17.187,69
+2,15
17.35.54
|
17.187,69 | +2,15 | 17.35.54 | 16.873,03 | 17.266,90 | 16.885,65 | 16.826,37 |
|
12.398,58
+1,04
17.36.01
|
12.398,58 | +1,04 | 17.36.01 | 12.262,92 | 12.405,02 | 12.269,25 | 12.271,15 |
|
82.611,64
+0,87
17.35.54
|
82.611,64 | +0,87 | 17.35.54 | 82.306,78 | 83.162,10 | 82.306,78 | 81.900,71 |
|
53.259,52
-0,25
17.35.57
|
53.259,52 | -0,25 | 17.35.57 | 52.990,34 | 54.451,21 | 54.075,93 | 53.392,21 |
Indici Settoriali - Quotazioni
