Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
29.401,94
-0,29
09.03.45
|
29.401,94 | -0,29 | 09.03.45 | 29.379,61 | 29.417,86 | 29.413,27 | 29.488,83 |
|
59.268,21
+0,33
09.03.45
|
59.268,21 | +0,33 | 09.03.45 | 59.073,98 | 59.656,66 | 59.073,98 | 59.073,34 |
|
81.233,23
+1,42
09.03.45
|
81.233,23 | +1,42 | 09.03.45 | 81.149,23 | 81.547,57 | 81.547,57 | 80.095,30 |
|
123.243,56
+3,86
09.03.45
|
123.243,56 | +3,86 | 09.03.45 | 122.457,47 | 123.243,56 | 122.703,20 | 118.662,12 |
|
177.862,86
+2,37
09.03.45
|
177.862,86 | +2,37 | 09.03.45 | 177.593,88 | 178.894,51 | 177.593,88 | 173.742,59 |
|
23.154,97
+0,76
09.03.45
|
23.154,97 | +0,76 | 09.03.45 | 23.139,59 | 23.165,43 | 23.139,59 | 22.979,83 |
|
12.934,83
+1,78
09.03.45
|
12.934,83 | +1,78 | 09.03.45 | 12.926,14 | 13.026,21 | 13.026,21 | 12.708,09 |
|
55.019,48
+2,12
09.03.45
|
55.019,48 | +2,12 | 09.03.45 | 54.986,33 | 55.457,13 | 55.319,40 | 53.878,72 |
|
37.069,42
+2,39
09.03.45
|
37.069,42 | +2,39 | 09.03.45 | 36.505,74 | 37.069,42 | 36.521,41 | 36.202,89 |
|
119.345,08
+1,00
09.03.45
|
119.345,08 | +1,00 | 09.03.45 | 119.313,56 | 119.499,88 | 119.394,20 | 118.158,90 |
|
10.143,64
+2,96
09.03.45
|
10.143,64 | +2,96 | 09.03.45 | 10.124,42 | 10.143,64 | 10.124,42 | 9.852,09 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
29.401,94
-0,29
09.03.45
|
29.401,94 | -0,29 | 09.03.45 | 29.379,61 | 29.417,86 | 29.413,27 | 29.488,83 |
|
57.673,69
+0,33
09.03.45
|
57.673,69 | +0,33 | 09.03.45 | 57.482,34 | 58.056,41 | 57.482,34 | 57.482,34 |
|
33.539,11
+0,09
09.03.45
|
33.539,11 | +0,09 | 09.03.45 | 33.539,11 | 33.539,11 | 33.539,11 | 33.509,80 |
|
65.798,90
+2,84
09.03.45
|
65.798,90 | +2,84 | 09.03.45 | 65.798,90 | 66.180,80 | 66.113,64 | 63.980,16 |
|
84.851,61
+1,23
09.03.45
|
84.851,61 | +1,23 | 09.03.45 | 84.740,82 | 85.180,74 | 85.169,25 | 83.822,73 |
|
263.680,81
+0,34
09.03.45
|
263.680,81 | +0,34 | 09.03.45 | 263.552,41 | 263.707,84 | 263.552,41 | 262.778,47 |
|
79.830,99
+4,02
09.03.45
|
79.830,99 | +4,02 | 09.03.45 | 79.294,20 | 79.830,99 | 79.423,56 | 76.747,98 |
|
111.727,97
+1,14
09.03.45
|
111.727,97 | +1,14 | 09.03.45 | 111.706,41 | 111.883,43 | 111.706,41 | 110.463,62 |
|
177.862,86
+2,37
09.03.45
|
177.862,86 | +2,37 | 09.03.45 | 177.593,88 | 178.894,51 | 177.593,88 | 173.742,59 |
|
103.965,76
+1,34
09.03.45
|
103.965,76 | +1,34 | 09.03.45 | 103.965,76 | 103.965,76 | 103.965,76 | 102.595,80 |
|
8.866,43
+2,09
09.03.45
|
8.866,43 | +2,09 | 09.03.45 | 8.847,31 | 8.885,28 | 8.858,39 | 8.684,97 |
|
70.279,55
+2,49
09.03.45
|
70.279,55 | +2,49 | 09.03.45 | 70.025,21 | 70.381,29 | 70.025,21 | 68.570,45 |
|
12.934,83
+1,78
09.03.45
|
12.934,83 | +1,78 | 09.03.45 | 12.926,14 | 13.026,21 | 13.026,21 | 12.708,09 |
|
55.019,48
+2,12
09.03.45
|
55.019,48 | +2,12 | 09.03.45 | 54.986,33 | 55.457,13 | 55.319,40 | 53.878,72 |
|
31.559,92
+2,25
09.03.45
|
31.559,92 | +2,25 | 09.03.45 | 30.967,84 | 31.559,92 | 30.975,05 | 30.865,55 |
|
40.899,08
+2,96
09.03.45
|
40.899,08 | +2,96 | 09.03.45 | 40.818,15 | 40.920,70 | 40.818,15 | 39.724,82 |
|
10.143,64
+2,96
09.03.45
|
10.143,64 | +2,96 | 09.03.45 | 10.124,42 | 10.143,64 | 10.124,42 | 9.852,09 |
|
191.462,34
+2,94
09.03.45
|
191.462,34 | +2,94 | 09.03.45 | 191.108,31 | 192.048,35 | 192.048,35 | 185.987,43 |
|
119.345,08
+1,00
09.03.45
|
119.345,08 | +1,00 | 09.03.45 | 119.313,56 | 119.499,88 | 119.394,20 | 118.158,90 |
|
72.386,05
+2,69
09.03.45
|
72.386,05 | +2,69 | 09.03.45 | 72.114,55 | 72.829,78 | 72.464,30 | 70.490,47 |