Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
22.390,07
+1,47
17.40.00
|
22.390,07 | +1,47 | 17.40.00 | 22.120,28 | 22.461,17 | 22.241,72 | 22.064,96 |
|
47.780,31
+0,59
17.40.00
|
47.780,31 | +0,59 | 17.40.00 | 46.794,27 | 47.788,20 | 47.218,97 | 47.500,33 |
|
80.890,89
+1,71
17.40.00
|
80.890,89 | +1,71 | 17.40.00 | 78.587,38 | 80.890,89 | 78.937,95 | 79.530,16 |
|
122.940,31
-0,07
17.40.00
|
122.940,31 | -0,07 | 17.40.00 | 120.904,01 | 123.176,34 | 122.812,90 | 123.031,79 |
|
188.397,62
-1,08
17.40.00
|
188.397,62 | -1,08 | 17.40.00 | 187.344,09 | 189.430,51 | 188.907,36 | 190.456,96 |
|
22.659,66
-5,76
17.40.00
|
22.659,66 | -5,76 | 17.40.00 | 22.282,70 | 23.898,99 | 23.884,07 | 24.044,36 |
|
12.531,44
+1,55
17.40.00
|
12.531,44 | +1,55 | 17.40.00 | 12.245,90 | 12.596,98 | 12.274,39 | 12.340,31 |
|
52.533,06
+0,29
17.40.00
|
52.533,06 | +0,29 | 17.40.00 | 52.269,12 | 52.820,77 | 52.296,93 | 52.378,93 |
|
40.659,48
+0,98
17.40.00
|
40.659,48 | +0,98 | 17.40.00 | 40.154,15 | 40.794,52 | 40.224,75 | 40.263,27 |
|
104.321,83
+1,02
17.40.00
|
104.321,83 | +1,02 | 17.40.00 | 100.727,11 | 104.512,36 | 102.451,42 | 103.263,72 |
|
9.180,44
-0,03
17.40.00
|
9.180,44 | -0,03 | 17.40.00 | 9.059,60 | 9.201,11 | 9.182,79 | 9.182,79 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
22.390,07
+1,47
17.40.00
|
22.390,07 | +1,47 | 17.40.00 | 22.120,28 | 22.461,17 | 22.241,72 | 22.064,96 |
|
46.286,00
+0,62
17.40.00
|
46.286,00 | +0,62 | 17.40.00 | 45.302,68 | 46.293,58 | 45.721,40 | 45.998,96 |
|
36.315,17
-1,26
17.40.00
|
36.315,17 | -1,26 | 17.40.00 | 35.958,49 | 36.779,04 | 36.779,04 | 36.779,04 |
|
74.164,15
+1,14
17.40.00
|
74.164,15 | +1,14 | 17.40.00 | 72.594,26 | 74.566,67 | 73.044,98 | 73.324,81 |
|
82.945,59
+1,80
17.40.00
|
82.945,59 | +1,80 | 17.40.00 | 80.445,32 | 82.945,59 | 80.822,93 | 81.477,27 |
|
259.645,75
-8,81
17.40.00
|
259.645,75 | -8,81 | 17.40.00 | 254.485,34 | 284.112,17 | 283.397,44 | 284.723,74 |
|
79.247,58
+0,08
17.40.00
|
79.247,58 | +0,08 | 17.40.00 | 77.813,62 | 79.451,50 | 79.075,88 | 79.182,98 |
|
112.785,90
+0,14
17.40.00
|
112.785,90 | +0,14 | 17.40.00 | 109.787,22 | 112.850,02 | 111.274,08 | 112.632,41 |
|
188.397,62
-1,08
17.40.00
|
188.397,62 | -1,08 | 17.40.00 | 187.344,09 | 189.430,51 | 188.907,36 | 190.456,96 |
|
111.014,97
+0,44
17.40.00
|
111.014,97 | +0,44 | 17.40.00 | 108.648,67 | 111.519,95 | 110.523,61 | 110.523,61 |
|
9.471,01
-1,69
17.40.00
|
9.471,01 | -1,69 | 17.40.00 | 9.424,14 | 9.591,33 | 9.581,74 | 9.634,13 |
|
56.830,59
-0,25
17.40.00
|
56.830,59 | -0,25 | 17.40.00 | 55.926,58 | 57.505,27 | 56.640,75 | 56.973,25 |
|
12.531,44
+1,55
17.40.00
|
12.531,44 | +1,55 | 17.40.00 | 12.245,90 | 12.596,98 | 12.274,39 | 12.340,31 |
|
52.533,06
+0,29
17.40.00
|
52.533,06 | +0,29 | 17.40.00 | 52.269,12 | 52.820,77 | 52.296,93 | 52.378,93 |
|
35.320,56
+1,10
17.40.00
|
35.320,56 | +1,10 | 17.40.00 | 34.835,74 | 35.452,01 | 34.926,22 | 34.936,06 |
|
39.605,59
+0,30
17.40.00
|
39.605,59 | +0,30 | 17.40.00 | 39.355,06 | 39.918,80 | 39.355,06 | 39.487,07 |
|
9.180,44
-0,03
17.40.00
|
9.180,44 | -0,03 | 17.40.00 | 9.059,60 | 9.201,11 | 9.182,79 | 9.182,79 |
|
210.006,91
+0,83
17.40.00
|
210.006,91 | +0,83 | 17.40.00 | 206.464,46 | 210.006,91 | 207.300,76 | 208.281,92 |
|
104.321,83
+1,02
17.40.00
|
104.321,83 | +1,02 | 17.40.00 | 100.727,11 | 104.512,36 | 102.451,42 | 103.263,72 |
|
74.697,53
-1,18
17.40.00
|
74.697,53 | -1,18 | 17.40.00 | 74.082,44 | 75.225,87 | 75.225,87 | 75.588,83 |