Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
10.207,54
-2,17
17.35.50
|
10.207,54 | -2,17 | 17.35.50 | 10.207,54 | 10.449,28 | 10.423,55 | 10.434,39 |
|
14.280,31
-2,31
17.35.59
|
14.280,31 | -2,31 | 17.35.59 | 14.229,76 | 14.648,25 | 14.638,50 | 14.618,18 |
|
29.471,76
-0,93
17.35.58
|
29.471,76 | -0,93 | 17.35.58 | 29.356,85 | 29.752,62 | 29.703,46 | 29.749,87 |
|
131.819,46
-1,38
17.43.00
|
131.819,46 | -1,38 | 17.43.00 | 131.688,04 | 133.829,85 | 133.309,37 | 133.662,05 |
|
257.334,96
+1,86
17.35.45
|
257.334,96 | +1,86 | 17.35.45 | 252.754,51 | 259.082,01 | 252.754,51 | 252.638,07 |
|
17.815,20
-1,52
17.35.58
|
17.815,20 | -1,52 | 17.35.58 | 17.779,83 | 18.197,14 | 18.167,51 | 18.090,08 |
|
9.667,56
-0,29
17.35.54
|
9.667,56 | -0,29 | 17.35.54 | 9.627,71 | 9.855,75 | 9.675,49 | 9.695,79 |
|
38.389,51
+0,33
17.35.53
|
38.389,51 | +0,33 | 17.35.53 | 38.142,38 | 38.706,67 | 38.168,44 | 38.262,42 |
|
9.468,02
-1,89
17.43.00
|
9.468,02 | -1,89 | 17.43.00 | 9.468,02 | 9.661,03 | 9.602,32 | 9.650,82 |
|
99.441,10
-0,51
17.43.00
|
99.441,10 | -0,51 | 17.43.00 | 99.441,10 | 101.757,53 | 100.411,00 | 99.954,06 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
10.207,54
-2,17
17.35.50
|
10.207,54 | -2,17 | 17.35.50 | 10.207,54 | 10.449,28 | 10.423,55 | 10.434,39 |
|
15.101,54
-0,58
17.35.59
|
15.101,54 | -0,58 | 17.35.59 | 15.078,83 | 15.426,46 | 15.288,51 | 15.189,65 |
|
12.667,86
-2,71
17.35.36
|
12.667,86 | -2,71 | 17.35.36 | 12.592,14 | 13.034,35 | 13.023,65 | 13.020,97 |
|
33.228,16
-1,30
17.35.56
|
33.228,16 | -1,30 | 17.35.56 | 33.191,29 | 33.742,84 | 33.565,59 | 33.664,59 |
|
29.533,39
-0,91
17.35.58
|
29.533,39 | -0,91 | 17.35.58 | 29.402,74 | 29.810,47 | 29.760,34 | 29.803,63 |
|
206.599,70
-1,80
17.35.56
|
206.599,70 | -1,80 | 17.35.56 | 206.445,92 | 210.410,01 | 209.890,18 | 210.377,42 |
|
104.832,28
+0,22
17.43.00
|
104.832,28 | +0,22 | 17.43.00 | 103.838,52 | 105.476,09 | 104.547,41 | 104.606,44 |
|
76.110,84
-0,97
17.35.58
|
76.110,84 | -0,97 | 17.35.58 | 76.001,37 | 77.474,60 | 76.515,44 | 76.855,56 |
|
257.334,96
+1,86
17.35.45
|
257.334,96 | +1,86 | 17.35.45 | 252.754,51 | 259.082,01 | 252.754,51 | 252.638,07 |
|
87.413,40
+0,23
17.35.54
|
87.413,40 | +0,23 | 17.35.54 | 86.959,15 | 89.219,31 | 87.853,23 | 87.213,09 |
|
8.424,16
-1,84
17.35.58
|
8.424,16 | -1,84 | 17.35.58 | 8.418,10 | 8.654,22 | 8.650,17 | 8.581,77 |
|
26.072,51
-2,46
17.35.58
|
26.072,51 | -2,46 | 17.35.58 | 26.012,68 | 26.695,47 | 26.650,95 | 26.731,38 |
|
9.667,56
-0,29
17.35.54
|
9.667,56 | -0,29 | 17.35.54 | 9.627,71 | 9.855,75 | 9.675,49 | 9.695,79 |
|
38.389,51
+0,33
17.35.53
|
38.389,51 | +0,33 | 17.35.53 | 38.142,38 | 38.706,67 | 38.168,44 | 38.262,42 |
|
6.771,11
-1,76
17.43.00
|
6.771,11 | -1,76 | 17.43.00 | 6.768,42 | 6.926,61 | 6.853,82 | 6.892,39 |
|
13.658,95
-2,48
17.36.00
|
13.658,95 | -2,48 | 17.36.00 | 13.658,95 | 13.935,95 | 13.935,95 | 14.005,84 |
|
7.938,80
-2,01
17.35.54
|
7.938,80 | -2,01 | 17.35.54 | 7.938,80 | 8.097,97 | 8.097,97 | 8.101,40 |
|
83.491,94
-1,58
17.35.58
|
83.491,94 | -1,58 | 17.35.58 | 83.469,15 | 84.870,87 | 84.541,60 | 84.832,91 |
|
99.441,10
-0,51
17.43.00
|
99.441,10 | -0,51 | 17.43.00 | 99.441,10 | 101.757,53 | 100.411,00 | 99.954,06 |