Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
16.675,82
+0,40
16.17.00
|
16.675,82 | +0,40 | 16.17.00 | 16.607,56 | 16.702,95 | 16.638,72 | 16.609,34 |
|
26.142,14
+0,65
16.17.00
|
26.142,14 | +0,65 | 16.17.00 | 26.088,48 | 26.492,40 | 26.236,75 | 25.972,63 |
|
34.211,07
+0,30
16.17.00
|
34.211,07 | +0,30 | 16.17.00 | 34.006,47 | 34.373,07 | 34.341,59 | 34.108,16 |
|
131.205,06
+0,66
16.17.00
|
131.205,06 | +0,66 | 16.17.00 | 130.606,62 | 131.538,97 | 131.290,36 | 130.342,52 |
|
189.194,82
+1,24
16.17.00
|
189.194,82 | +1,24 | 16.17.00 | 187.108,86 | 189.235,58 | 187.303,55 | 186.877,87 |
|
25.791,95
+0,45
16.17.00
|
25.791,95 | +0,45 | 16.17.00 | 25.641,87 | 25.872,88 | 25.763,85 | 25.676,71 |
|
12.379,55
+0,59
16.17.00
|
12.379,55 | +0,59 | 16.17.00 | 12.326,40 | 12.423,31 | 12.366,22 | 12.306,93 |
|
36.574,33
+0,66
16.17.00
|
36.574,33 | +0,66 | 16.17.00 | 36.471,30 | 36.675,05 | 36.550,65 | 36.335,12 |
|
12.043,25
+0,73
16.17.00
|
12.043,25 | +0,73 | 16.17.00 | 11.994,15 | 12.066,75 | 12.036,42 | 11.955,93 |
|
72.783,80
+1,98
16.17.00
|
72.783,80 | +1,98 | 16.17.00 | 71.520,10 | 72.831,11 | 72.345,99 | 71.371,80 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
16.675,82
+0,40
16.17.00
|
16.675,82 | +0,40 | 16.17.00 | 16.607,56 | 16.702,95 | 16.638,72 | 16.609,34 |
|
15.847,16
-0,29
16.17.00
|
15.847,16 | -0,29 | 16.17.00 | 15.834,78 | 16.165,48 | 15.992,24 | 15.893,18 |
|
25.530,80
+0,77
16.17.00
|
25.530,80 | +0,77 | 16.17.00 | 25.471,94 | 25.851,84 | 25.605,79 | 25.335,74 |
|
33.675,63
+1,01
16.17.00
|
33.675,63 | +1,01 | 16.17.00 | 33.153,82 | 33.675,63 | 33.450,11 | 33.337,99 |
|
34.584,45
+0,26
16.17.00
|
34.584,45 | +0,26 | 16.17.00 | 34.391,64 | 34.764,49 | 34.737,97 | 34.494,83 |
|
209.525,00
+0,85
16.17.00
|
209.525,00 | +0,85 | 16.17.00 | 208.023,41 | 209.687,32 | 209.431,31 | 207.758,37 |
|
96.047,44
+0,00
16.17.00
|
96.047,44 | +0,00 | 16.17.00 | 95.823,25 | 96.369,14 | 96.260,39 | 96.044,38 |
|
74.496,45
+0,38
16.17.00
|
74.496,45 | +0,38 | 16.17.00 | 74.141,40 | 75.125,42 | 74.736,96 | 74.214,84 |
|
189.194,82
+1,24
16.17.00
|
189.194,82 | +1,24 | 16.17.00 | 187.108,86 | 189.235,58 | 187.303,55 | 186.877,87 |
|
123.149,60
+1,35
16.17.00
|
123.149,60 | +1,35 | 16.17.00 | 121.053,50 | 123.164,62 | 121.662,29 | 121.508,35 |
|
10.792,47
+0,62
16.17.00
|
10.792,47 | +0,62 | 16.17.00 | 10.722,34 | 10.805,82 | 10.771,32 | 10.726,04 |
|
44.530,78
-0,26
16.17.00
|
44.530,78 | -0,26 | 16.17.00 | 44.099,93 | 45.123,57 | 44.817,93 | 44.646,08 |
|
12.379,55
+0,59
16.17.00
|
12.379,55 | +0,59 | 16.17.00 | 12.326,40 | 12.423,31 | 12.366,22 | 12.306,93 |
|
36.574,33
+0,66
16.17.00
|
36.574,33 | +0,66 | 16.17.00 | 36.471,30 | 36.675,05 | 36.550,65 | 36.335,12 |
|
8.519,16
+0,74
16.17.00
|
8.519,16 | +0,74 | 16.17.00 | 8.481,89 | 8.554,92 | 8.528,41 | 8.456,94 |
|
19.232,51
+0,52
16.17.00
|
19.232,51 | +0,52 | 16.17.00 | 19.184,02 | 19.271,06 | 19.205,89 | 19.133,78 |
|
12.210,47
+0,55
16.17.45
|
12.210,47 | +0,55 | 16.17.45 | 12.108,08 | 12.247,80 | 12.150,07 | 12.144,28 |
|
92.983,25
+1,15
16.17.00
|
92.983,25 | +1,15 | 16.17.00 | 92.330,41 | 93.008,20 | 92.330,41 | 91.922,18 |
|
72.783,80
+1,98
16.17.00
|
72.783,80 | +1,98 | 16.17.00 | 71.520,10 | 72.831,11 | 72.345,99 | 71.371,80 |
Indici Settoriali - Quotazioni
