Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
20.239,69
-0,92
17.40.00
|
20.239,69 | -0,92 | 17.40.00 | 20.114,56 | 20.283,33 | 20.168,02 | 20.427,37 |
|
49.861,12
-0,59
17.40.00
|
49.861,12 | -0,59 | 17.40.00 | 49.626,26 | 50.615,28 | 50.594,15 | 50.157,70 |
|
72.211,37
+0,31
17.40.00
|
72.211,37 | +0,31 | 17.40.00 | 72.094,02 | 72.938,35 | 72.482,39 | 71.987,06 |
|
115.742,60
+0,58
17.40.00
|
115.742,60 | +0,58 | 17.40.00 | 114.442,19 | 115.900,62 | 115.079,91 | 115.075,64 |
|
185.725,38
+0,96
17.40.00
|
185.725,38 | +0,96 | 17.40.00 | 183.971,88 | 186.715,55 | 184.237,25 | 183.956,19 |
|
27.826,40
+1,02
17.40.00
|
27.826,40 | +1,02 | 17.40.00 | 27.569,18 | 27.924,75 | 27.584,80 | 27.545,02 |
|
11.007,29
+0,72
17.40.00
|
11.007,29 | +0,72 | 17.40.00 | 10.901,98 | 11.135,99 | 10.951,17 | 10.928,16 |
|
48.671,65
-0,47
17.40.00
|
48.671,65 | -0,47 | 17.40.00 | 48.533,48 | 48.854,31 | 48.826,65 | 48.900,56 |
|
36.995,34
-0,58
17.42.00
|
36.995,34 | -0,58 | 17.42.00 | 36.995,34 | 37.483,78 | 37.374,71 | 37.213,00 |
|
97.208,50
+1,21
17.42.00
|
97.208,50 | +1,21 | 17.42.00 | 96.179,47 | 98.137,77 | 96.179,47 | 96.045,53 |
|
8.855,30
-0,30
17.40.00
|
8.855,30 | -0,30 | 17.40.00 | 8.832,71 | 8.930,05 | 8.881,72 | 8.881,72 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
20.239,69
-0,92
17.40.00
|
20.239,69 | -0,92 | 17.40.00 | 20.114,56 | 20.283,33 | 20.168,02 | 20.427,37 |
|
48.392,83
-0,62
17.40.00
|
48.392,83 | -0,62 | 17.40.00 | 48.161,21 | 49.144,53 | 49.123,69 | 48.693,13 |
|
33.999,80
+0,98
17.40.00
|
33.999,80 | +0,98 | 17.40.00 | 33.669,23 | 34.262,35 | 33.669,23 | 33.669,23 |
|
72.329,80
+0,73
17.40.00
|
72.329,80 | +0,73 | 17.40.00 | 71.900,37 | 72.897,14 | 72.043,93 | 71.803,28 |
|
72.951,50
+0,24
17.40.00
|
72.951,50 | +0,24 | 17.40.00 | 72.842,14 | 73.759,54 | 73.327,09 | 72.780,02 |
|
341.661,47
+1,13
17.40.00
|
341.661,47 | +1,13 | 17.40.00 | 338.025,63 | 343.659,04 | 338.606,47 | 337.831,53 |
|
73.664,80
+0,61
17.40.00
|
73.664,80 | +0,61 | 17.40.00 | 72.765,76 | 73.804,28 | 73.232,91 | 73.217,74 |
|
123.572,12
+0,95
17.40.00
|
123.572,12 | +0,95 | 17.40.00 | 122.073,04 | 124.034,55 | 122.345,63 | 122.403,44 |
|
185.725,38
+0,96
17.40.00
|
185.725,38 | +0,96 | 17.40.00 | 183.971,88 | 186.715,55 | 184.237,25 | 183.956,19 |
|
114.354,33
+5,63
17.40.00
|
114.354,33 | +5,63 | 17.40.00 | 108.877,31 | 115.096,31 | 109.248,30 | 108.258,99 |
|
9.361,69
+1,00
17.40.00
|
9.361,69 | +1,00 | 17.40.00 | 9.251,91 | 9.433,06 | 9.251,91 | 9.269,34 |
|
58.911,21
-0,12
17.40.00
|
58.911,21 | -0,12 | 17.40.00 | 58.590,04 | 59.632,05 | 59.006,83 | 58.983,42 |
|
11.007,29
+0,72
17.40.00
|
11.007,29 | +0,72 | 17.40.00 | 10.901,98 | 11.135,99 | 10.951,17 | 10.928,16 |
|
48.671,65
-0,47
17.40.00
|
48.671,65 | -0,47 | 17.40.00 | 48.533,48 | 48.854,31 | 48.826,65 | 48.900,56 |
|
31.786,09
-0,68
17.40.00
|
31.786,09 | -0,68 | 17.40.00 | 31.786,09 | 32.255,32 | 32.172,72 | 32.004,11 |
|
37.547,74
-0,23
17.40.00
|
37.547,74 | -0,23 | 17.40.00 | 37.527,54 | 37.852,27 | 37.689,62 | 37.632,57 |
|
8.855,30
-0,30
17.40.00
|
8.855,30 | -0,30 | 17.40.00 | 8.832,71 | 8.930,05 | 8.881,72 | 8.881,72 |
|
201.275,18
-0,16
17.42.00
|
201.275,18 | -0,16 | 17.42.00 | 200.895,48 | 202.982,99 | 201.448,14 | 201.597,62 |
|
97.208,50
+1,21
17.42.00
|
97.208,50 | +1,21 | 17.42.00 | 96.179,47 | 98.137,77 | 96.179,47 | 96.045,53 |
|
76.689,38
+0,38
17.40.00
|
76.689,38 | +0,38 | 17.40.00 | 76.198,50 | 76.891,62 | 76.319,93 | 76.402,74 |