Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
28.313,99
-1,58
17.42.00
|
28.313,99 | -1,58 | 17.42.00 | 28.123,80 | 28.634,20 | 28.551,97 | 28.768,23 |
|
57.503,66
-0,17
17.40.00
|
57.503,66 | -0,17 | 17.40.00 | 57.123,50 | 57.892,18 | 57.888,34 | 57.602,77 |
|
92.678,90
+0,85
17.40.00
|
92.678,90 | +0,85 | 17.40.00 | 92.190,10 | 93.676,50 | 93.123,02 | 91.895,14 |
|
107.628,88
-0,02
17.40.00
|
107.628,88 | -0,02 | 17.40.00 | 107.628,88 | 109.269,97 | 108.176,71 | 107.645,36 |
|
187.146,24
-0,60
17.40.00
|
187.146,24 | -0,60 | 17.40.00 | 186.624,82 | 190.491,82 | 189.547,17 | 188.268,05 |
|
23.989,23
+0,98
17.42.00
|
23.989,23 | +0,98 | 17.42.00 | 23.866,03 | 24.152,70 | 24.086,32 | 23.757,38 |
|
13.743,26
-0,18
17.40.00
|
13.743,26 | -0,18 | 17.40.00 | 13.709,39 | 13.862,42 | 13.816,37 | 13.767,75 |
|
53.286,83
-0,64
17.40.00
|
53.286,83 | -0,64 | 17.40.00 | 53.200,10 | 53.646,05 | 53.458,24 | 53.629,58 |
|
39.873,29
+1,11
17.40.00
|
39.873,29 | +1,11 | 17.40.00 | 39.488,06 | 40.078,45 | 39.654,40 | 39.436,77 |
|
216.785,01
+4,94
17.40.00
|
216.785,01 | +4,94 | 17.40.00 | 211.784,99 | 216.867,94 | 212.980,26 | 206.571,89 |
|
10.468,96
+1,49
17.40.00
|
10.468,96 | +1,49 | 17.40.00 | 10.224,81 | 10.519,11 | 10.315,09 | 10.315,09 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
28.313,99
-1,58
17.42.00
|
28.313,99 | -1,58 | 17.42.00 | 28.123,80 | 28.634,20 | 28.551,97 | 28.768,23 |
|
55.840,63
-0,19
17.40.00
|
55.840,63 | -0,19 | 17.40.00 | 55.469,29 | 56.234,72 | 56.230,93 | 55.949,58 |
|
37.947,58
+1,41
17.40.00
|
37.947,58 | +1,41 | 17.40.00 | 37.420,88 | 37.947,58 | 37.420,88 | 37.420,88 |
|
68.414,91
+0,98
17.40.00
|
68.414,91 | +0,98 | 17.40.00 | 67.955,16 | 68.857,14 | 68.448,08 | 67.748,12 |
|
98.014,27
+0,84
17.40.00
|
98.014,27 | +0,84 | 17.40.00 | 97.470,73 | 99.129,05 | 98.537,21 | 97.201,34 |
|
275.942,77
+1,67
17.40.00
|
275.942,77 | +1,67 | 17.40.00 | 274.347,27 | 278.966,57 | 275.394,82 | 271.419,74 |
|
69.369,02
-0,29
17.40.00
|
69.369,02 | -0,29 | 17.40.00 | 69.369,02 | 70.596,75 | 69.894,23 | 69.567,44 |
|
115.448,65
-0,28
17.40.00
|
115.448,65 | -0,28 | 17.40.00 | 114.849,79 | 117.800,06 | 117.424,31 | 115.768,11 |
|
187.146,24
-0,60
17.40.00
|
187.146,24 | -0,60 | 17.40.00 | 186.624,82 | 190.491,82 | 189.547,17 | 188.268,05 |
|
102.467,34
-1,13
17.40.00
|
102.467,34 | -1,13 | 17.40.00 | 102.467,34 | 104.135,24 | 103.637,07 | 103.637,07 |
|
9.057,21
-0,45
17.42.00
|
9.057,21 | -0,45 | 17.42.00 | 9.021,44 | 9.156,43 | 9.153,24 | 9.097,96 |
|
67.986,79
+0,12
17.40.00
|
67.986,79 | +0,12 | 17.40.00 | 67.085,07 | 68.441,77 | 68.441,77 | 67.904,60 |
|
13.743,26
-0,18
17.40.00
|
13.743,26 | -0,18 | 17.40.00 | 13.709,39 | 13.862,42 | 13.816,37 | 13.767,75 |
|
53.286,83
-0,64
17.40.00
|
53.286,83 | -0,64 | 17.40.00 | 53.200,10 | 53.646,05 | 53.458,24 | 53.629,58 |
|
33.996,98
+1,23
17.40.00
|
33.996,98 | +1,23 | 17.40.00 | 33.681,75 | 34.195,81 | 33.828,59 | 33.582,94 |
|
43.250,03
+0,67
17.40.00
|
43.250,03 | +0,67 | 17.40.00 | 42.662,73 | 43.440,71 | 42.825,43 | 42.962,22 |
|
10.468,96
+1,49
17.40.00
|
10.468,96 | +1,49 | 17.40.00 | 10.224,81 | 10.519,11 | 10.315,09 | 10.315,09 |
|
209.585,75
+0,52
17.40.00
|
209.585,75 | +0,52 | 17.40.00 | 208.205,71 | 210.273,77 | 208.939,05 | 208.500,81 |
|
216.785,01
+4,94
17.40.00
|
216.785,01 | +4,94 | 17.40.00 | 211.784,99 | 216.867,94 | 212.980,26 | 206.571,89 |
|
65.610,54
+2,00
17.40.00
|
65.610,54 | +2,00 | 17.40.00 | 64.614,12 | 66.442,75 | 64.758,14 | 64.326,09 |