Sectoral Indices - Quotes
Industry
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
17,330.48
+1.37
17.40.00
|
17,330.48 | +1.37 | 17.40.00 | 17,187.63 | 17,362.74 | 17,216.04 | 17,095.62 |
|
35,501.34
+0.28
17.40.00
|
35,501.34 | +0.28 | 17.40.00 | 35,286.48 | 35,911.32 | 35,390.42 | 35,403.77 |
|
49,148.11
+0.69
17.40.00
|
49,148.11 | +0.69 | 17.40.00 | 48,774.59 | 49,488.28 | 48,820.92 | 48,809.54 |
|
135,012.99
+0.42
17.40.00
|
135,012.99 | +0.42 | 17.40.00 | 133,285.41 | 135,364.56 | 134,007.24 | 134,448.46 |
|
232,255.05
+2.07
17.40.00
|
232,255.05 | +2.07 | 17.40.00 | 228,186.28 | 233,575.38 | 228,558.42 | 227,555.77 |
|
29,854.28
+1.12
17.40.00
|
29,854.28 | +1.12 | 17.40.00 | 29,411.87 | 30,077.41 | 29,475.72 | 29,523.60 |
|
8,988.86
+0.67
17.40.00
|
8,988.86 | +0.67 | 17.40.00 | 8,916.11 | 9,036.51 | 8,933.32 | 8,928.63 |
|
38,818.00
-0.28
17.40.00
|
38,818.00 | -0.28 | 17.40.00 | 38,299.59 | 39,111.41 | 38,886.36 | 38,927.74 |
|
23,885.09
+2.15
17.40.00
|
23,885.09 | +2.15 | 17.40.00 | 23,416.50 | 23,994.71 | 23,424.71 | 23,381.29 |
|
104,405.60
+0.33
17.40.00
|
104,405.60 | +0.33 | 17.40.00 | 103,384.53 | 105,773.21 | 103,440.81 | 104,059.94 |
|
6,477.90
+0.68
17.40.00
|
6,477.90 | +0.68 | 17.40.00 | 6,436.13 | 6,516.14 | 6,436.13 | 6,433.87 |
Super Sector
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
17,330.48
+1.37
17.40.00
|
17,330.48 | +1.37 | 17.40.00 | 17,187.63 | 17,362.74 | 17,216.04 | 17,095.62 |
|
34,150.91
+0.53
17.40.00
|
34,150.91 | +0.53 | 17.40.00 | 33,958.12 | 34,589.41 | 33,958.12 | 33,972.55 |
|
33,113.46
-1.70
17.40.00
|
33,113.46 | -1.70 | 17.40.00 | 32,795.73 | 34,487.53 | 33,684.92 | 33,684.92 |
|
49,687.55
+1.88
17.40.00
|
49,687.55 | +1.88 | 17.40.00 | 48,778.39 | 49,918.82 | 48,778.39 | 48,770.40 |
|
49,582.43
+0.48
17.40.00
|
49,582.43 | +0.48 | 17.40.00 | 49,295.69 | 49,965.74 | 49,357.54 | 49,345.43 |
|
399,261.90
+1.14
17.40.00
|
399,261.90 | +1.14 | 17.40.00 | 392,826.08 | 402,985.44 | 393,968.74 | 394,778.62 |
|
86,639.50
+0.04
17.40.00
|
86,639.50 | +0.04 | 17.40.00 | 85,528.26 | 86,896.15 | 86,284.61 | 86,609.12 |
|
110,620.69
+1.02
17.40.00
|
110,620.69 | +1.02 | 17.40.00 | 109,241.60 | 111,134.64 | 109,431.20 | 109,503.00 |
|
232,255.05
+2.07
17.40.00
|
232,255.05 | +2.07 | 17.40.00 | 228,186.28 | 233,575.38 | 228,558.42 | 227,555.77 |
|
80,610.91
-0.14
17.40.00
|
80,610.91 | -0.14 | 17.40.00 | 80,308.20 | 81,998.91 | 81,093.09 | 80,722.22 |
|
9,610.38
+2.10
17.40.00
|
9,610.38 | +2.10 | 17.40.00 | 9,382.28 | 9,621.50 | 9,384.61 | 9,412.43 |
|
34,395.90
+1.01
17.40.00
|
34,395.90 | +1.01 | 17.40.00 | 34,109.55 | 34,467.40 | 34,217.37 | 34,052.78 |
|
8,988.86
+0.67
17.40.00
|
8,988.86 | +0.67 | 17.40.00 | 8,916.11 | 9,036.51 | 8,933.32 | 8,928.63 |
|
38,818.00
-0.28
17.40.00
|
38,818.00 | -0.28 | 17.40.00 | 38,299.59 | 39,111.41 | 38,886.36 | 38,927.74 |
|
19,729.57
+2.44
17.40.00
|
19,729.57 | +2.44 | 17.40.00 | 19,315.90 | 19,853.76 | 19,322.44 | 19,259.40 |
|
27,173.36
+1.36
17.40.00
|
27,173.36 | +1.36 | 17.40.00 | 26,727.59 | 27,247.22 | 26,743.65 | 26,809.88 |
|
6,477.90
+0.68
17.40.00
|
6,477.90 | +0.68 | 17.40.00 | 6,436.13 | 6,516.14 | 6,436.13 | 6,433.87 |
|
149,229.75
+1.62
17.40.00
|
149,229.75 | +1.62 | 17.40.00 | 146,864.58 | 149,585.27 | 146,864.58 | 146,855.66 |
|
104,405.60
+0.33
17.40.00
|
104,405.60 | +0.33 | 17.40.00 | 103,384.53 | 105,773.21 | 103,440.81 | 104,059.94 |
|
83,708.65
+3.14
17.40.00
|
83,708.65 | +3.14 | 17.40.00 | 81,163.83 | 84,066.03 | 81,163.83 | 81,163.83 |