Sectoral Indices - Quotes
Industry
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
29,168.14
+1.38
17.40.00
|
29,168.14 | +1.38 | 17.40.00 | 28,586.39 | 29,202.35 | 28,586.39 | 28,770.04 |
|
58,064.06
+0.85
17.42.00
|
58,064.06 | +0.85 | 17.42.00 | 57,947.97 | 58,842.05 | 57,968.26 | 57,577.02 |
|
81,264.49
+1.35
17.40.00
|
81,264.49 | +1.35 | 17.40.00 | 80,143.31 | 81,403.47 | 80,635.08 | 80,178.85 |
|
116,016.56
+0.51
17.40.00
|
116,016.56 | +0.51 | 17.40.00 | 116,016.56 | 117,826.40 | 116,897.62 | 115,432.80 |
|
202,543.61
+1.77
17.40.00
|
202,543.61 | +1.77 | 17.40.00 | 199,869.51 | 202,813.29 | 199,869.51 | 199,012.16 |
|
23,268.91
+1.08
17.42.00
|
23,268.91 | +1.08 | 17.42.00 | 23,258.58 | 23,485.12 | 23,288.03 | 23,020.67 |
|
12,098.00
+1.41
17.40.00
|
12,098.00 | +1.41 | 17.40.00 | 11,943.95 | 12,176.51 | 11,943.95 | 11,930.30 |
|
48,430.93
+0.87
17.40.00
|
48,430.93 | +0.87 | 17.40.00 | 48,269.32 | 48,656.14 | 48,596.07 | 48,013.32 |
|
43,235.04
+1.02
17.42.00
|
43,235.04 | +1.02 | 17.42.00 | 43,046.80 | 43,489.33 | 43,310.12 | 42,796.83 |
|
187,738.58
-1.97
17.40.00
|
187,738.58 | -1.97 | 17.40.00 | 186,767.73 | 193,040.71 | 190,479.05 | 191,502.96 |
|
9,450.27
+2.24
17.40.00
|
9,450.27 | +2.24 | 17.40.00 | 9,176.46 | 9,450.27 | 9,177.09 | 9,243.38 |
Super Sector
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
29,168.14
+1.38
17.40.00
|
29,168.14 | +1.38 | 17.40.00 | 28,586.39 | 29,202.35 | 28,586.39 | 28,770.04 |
|
56,335.12
+0.88
17.40.00
|
56,335.12 | +0.88 | 17.40.00 | 56,237.15 | 57,118.92 | 56,237.15 | 55,845.25 |
|
44,666.63
+0.07
17.42.00
|
44,666.63 | +0.07 | 17.42.00 | 44,181.94 | 44,885.51 | 44,692.45 | 44,634.69 |
|
61,082.20
+1.49
17.40.00
|
61,082.20 | +1.49 | 17.40.00 | 60,802.36 | 61,602.26 | 60,884.75 | 60,184.53 |
|
85,746.43
+1.34
17.40.00
|
85,746.43 | +1.34 | 17.40.00 | 84,445.55 | 85,915.86 | 85,033.22 | 84,615.45 |
|
276,599.79
+1.14
17.40.00
|
276,599.79 | +1.14 | 17.40.00 | 275,967.31 | 279,218.36 | 277,041.53 | 273,486.50 |
|
75,454.88
+0.50
17.40.00
|
75,454.88 | +0.50 | 17.40.00 | 75,454.88 | 76,671.89 | 76,072.43 | 75,075.83 |
|
104,226.53
+1.22
17.42.00
|
104,226.53 | +1.22 | 17.42.00 | 103,665.50 | 105,666.49 | 103,859.18 | 102,970.07 |
|
202,543.61
+1.77
17.40.00
|
202,543.61 | +1.77 | 17.40.00 | 199,869.51 | 202,813.29 | 199,869.51 | 199,012.16 |
|
88,164.87
+0.12
17.40.00
|
88,164.87 | +0.12 | 17.40.00 | 88,025.29 | 90,586.25 | 88,891.61 | 88,055.55 |
|
7,450.62
-0.60
17.42.00
|
7,450.62 | -0.60 | 17.42.00 | 7,416.46 | 7,548.47 | 7,520.02 | 7,495.77 |
|
66,308.61
+0.51
17.40.00
|
66,308.61 | +0.51 | 17.40.00 | 66,171.21 | 67,287.02 | 66,725.34 | 65,969.55 |
|
12,098.00
+1.41
17.40.00
|
12,098.00 | +1.41 | 17.40.00 | 11,943.95 | 12,176.51 | 11,943.95 | 11,930.30 |
|
48,430.93
+0.87
17.40.00
|
48,430.93 | +0.87 | 17.40.00 | 48,269.32 | 48,656.14 | 48,596.07 | 48,013.32 |
|
37,116.54
+1.04
17.40.00
|
37,116.54 | +1.04 | 17.40.00 | 36,933.42 | 37,355.34 | 37,217.56 | 36,735.99 |
|
47,031.82
+1.11
17.40.00
|
47,031.82 | +1.11 | 17.40.00 | 46,787.62 | 47,266.84 | 46,883.23 | 46,516.21 |
|
9,450.27
+2.24
17.40.00
|
9,450.27 | +2.24 | 17.40.00 | 9,176.46 | 9,450.27 | 9,177.09 | 9,243.38 |
|
208,789.10
+0.78
17.42.00
|
208,789.10 | +0.78 | 17.42.00 | 208,293.30 | 209,822.43 | 208,931.55 | 207,179.05 |
|
187,738.58
-1.97
17.40.00
|
187,738.58 | -1.97 | 17.40.00 | 186,767.73 | 193,040.71 | 190,479.05 | 191,502.96 |
|
65,567.12
+0.51
17.40.00
|
65,567.12 | +0.51 | 17.40.00 | 65,567.12 | 66,417.82 | 65,725.89 | 65,232.42 |