Sectoral Indices - Quotes
Industry
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
20,239.69
-0.92
17.40.00
|
20,239.69 | -0.92 | 17.40.00 | 20,114.56 | 20,283.33 | 20,168.02 | 20,427.37 |
|
49,861.12
-0.59
17.40.00
|
49,861.12 | -0.59 | 17.40.00 | 49,626.26 | 50,615.28 | 50,594.15 | 50,157.70 |
|
72,211.37
+0.31
17.40.00
|
72,211.37 | +0.31 | 17.40.00 | 72,094.02 | 72,938.35 | 72,482.39 | 71,987.06 |
|
115,742.60
+0.58
17.40.00
|
115,742.60 | +0.58 | 17.40.00 | 114,442.19 | 115,900.62 | 115,079.91 | 115,075.64 |
|
185,725.38
+0.96
17.40.00
|
185,725.38 | +0.96 | 17.40.00 | 183,971.88 | 186,715.55 | 184,237.25 | 183,956.19 |
|
27,826.40
+1.02
17.40.00
|
27,826.40 | +1.02 | 17.40.00 | 27,569.18 | 27,924.75 | 27,584.80 | 27,545.02 |
|
11,007.29
+0.72
17.40.00
|
11,007.29 | +0.72 | 17.40.00 | 10,901.98 | 11,135.99 | 10,951.17 | 10,928.16 |
|
48,671.65
-0.47
17.40.00
|
48,671.65 | -0.47 | 17.40.00 | 48,533.48 | 48,854.31 | 48,826.65 | 48,900.56 |
|
36,995.34
-0.58
17.42.00
|
36,995.34 | -0.58 | 17.42.00 | 36,995.34 | 37,483.78 | 37,374.71 | 37,213.00 |
|
97,208.50
+1.21
17.42.00
|
97,208.50 | +1.21 | 17.42.00 | 96,179.47 | 98,137.77 | 96,179.47 | 96,045.53 |
|
8,855.30
-0.30
17.40.00
|
8,855.30 | -0.30 | 17.40.00 | 8,832.71 | 8,930.05 | 8,881.72 | 8,881.72 |
Super Sector
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
20,239.69
-0.92
17.40.00
|
20,239.69 | -0.92 | 17.40.00 | 20,114.56 | 20,283.33 | 20,168.02 | 20,427.37 |
|
48,392.83
-0.62
17.40.00
|
48,392.83 | -0.62 | 17.40.00 | 48,161.21 | 49,144.53 | 49,123.69 | 48,693.13 |
|
33,999.80
+0.98
17.40.00
|
33,999.80 | +0.98 | 17.40.00 | 33,669.23 | 34,262.35 | 33,669.23 | 33,669.23 |
|
72,329.80
+0.73
17.40.00
|
72,329.80 | +0.73 | 17.40.00 | 71,900.37 | 72,897.14 | 72,043.93 | 71,803.28 |
|
72,951.50
+0.24
17.40.00
|
72,951.50 | +0.24 | 17.40.00 | 72,842.14 | 73,759.54 | 73,327.09 | 72,780.02 |
|
341,661.47
+1.13
17.40.00
|
341,661.47 | +1.13 | 17.40.00 | 338,025.63 | 343,659.04 | 338,606.47 | 337,831.53 |
|
73,664.80
+0.61
17.40.00
|
73,664.80 | +0.61 | 17.40.00 | 72,765.76 | 73,804.28 | 73,232.91 | 73,217.74 |
|
123,572.12
+0.95
17.40.00
|
123,572.12 | +0.95 | 17.40.00 | 122,073.04 | 124,034.55 | 122,345.63 | 122,403.44 |
|
185,725.38
+0.96
17.40.00
|
185,725.38 | +0.96 | 17.40.00 | 183,971.88 | 186,715.55 | 184,237.25 | 183,956.19 |
|
114,354.33
+5.63
17.40.00
|
114,354.33 | +5.63 | 17.40.00 | 108,877.31 | 115,096.31 | 109,248.30 | 108,258.99 |
|
9,361.69
+1.00
17.40.00
|
9,361.69 | +1.00 | 17.40.00 | 9,251.91 | 9,433.06 | 9,251.91 | 9,269.34 |
|
58,911.21
-0.12
17.40.00
|
58,911.21 | -0.12 | 17.40.00 | 58,590.04 | 59,632.05 | 59,006.83 | 58,983.42 |
|
11,007.29
+0.72
17.40.00
|
11,007.29 | +0.72 | 17.40.00 | 10,901.98 | 11,135.99 | 10,951.17 | 10,928.16 |
|
48,671.65
-0.47
17.40.00
|
48,671.65 | -0.47 | 17.40.00 | 48,533.48 | 48,854.31 | 48,826.65 | 48,900.56 |
|
31,786.09
-0.68
17.40.00
|
31,786.09 | -0.68 | 17.40.00 | 31,786.09 | 32,255.32 | 32,172.72 | 32,004.11 |
|
37,547.74
-0.23
17.40.00
|
37,547.74 | -0.23 | 17.40.00 | 37,527.54 | 37,852.27 | 37,689.62 | 37,632.57 |
|
8,855.30
-0.30
17.40.00
|
8,855.30 | -0.30 | 17.40.00 | 8,832.71 | 8,930.05 | 8,881.72 | 8,881.72 |
|
201,275.18
-0.16
17.42.00
|
201,275.18 | -0.16 | 17.42.00 | 200,895.48 | 202,982.99 | 201,448.14 | 201,597.62 |
|
97,208.50
+1.21
17.42.00
|
97,208.50 | +1.21 | 17.42.00 | 96,179.47 | 98,137.77 | 96,179.47 | 96,045.53 |
|
76,689.38
+0.38
17.40.00
|
76,689.38 | +0.38 | 17.40.00 | 76,198.50 | 76,891.62 | 76,319.93 | 76,402.74 |