Sectoral Indices - Quotes
Industry
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
27,765.72
-5.84
11.20.45
|
27,765.72 | -5.84 | 11.20.45 | 27,511.68 | 29,430.38 | 29,413.27 | 29,488.83 |
|
57,795.86
-2.16
11.20.45
|
57,795.86 | -2.16 | 11.20.45 | 57,209.12 | 59,656.66 | 59,073.98 | 59,073.34 |
|
83,746.58
+4.56
11.20.45
|
83,746.58 | +4.56 | 11.20.45 | 81,149.23 | 83,951.21 | 81,547.57 | 80,095.30 |
|
122,949.96
+3.61
11.20.45
|
122,949.96 | +3.61 | 11.20.45 | 122,276.63 | 123,503.42 | 122,703.20 | 118,662.12 |
|
177,157.14
+1.97
11.20.45
|
177,157.14 | +1.97 | 11.20.45 | 176,844.52 | 178,894.51 | 177,593.88 | 173,742.59 |
|
24,452.21
+6.41
11.20.45
|
24,452.21 | +6.41 | 11.20.45 | 23,139.59 | 24,460.93 | 23,139.59 | 22,979.83 |
|
12,879.24
+1.35
11.20.45
|
12,879.24 | +1.35 | 11.20.45 | 12,830.44 | 13,026.21 | 13,026.21 | 12,708.09 |
|
54,136.66
+0.48
11.20.45
|
54,136.66 | +0.48 | 11.20.45 | 54,002.48 | 55,457.13 | 55,319.40 | 53,878.72 |
|
38,464.35
+6.25
11.20.45
|
38,464.35 | +6.25 | 11.20.45 | 36,505.74 | 38,464.35 | 36,521.41 | 36,202.89 |
|
124,680.12
+5.52
11.20.45
|
124,680.12 | +5.52 | 11.20.45 | 119,313.56 | 125,734.34 | 119,394.20 | 118,158.90 |
|
10,104.10
+2.56
11.20.45
|
10,104.10 | +2.56 | 11.20.45 | 10,033.30 | 10,148.95 | 10,124.42 | 9,852.09 |
Super Sector
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
27,765.72
-5.84
11.20.45
|
27,765.72 | -5.84 | 11.20.45 | 27,511.68 | 29,430.38 | 29,413.27 | 29,488.83 |
|
56,212.94
-2.21
11.20.45
|
56,212.94 | -2.21 | 11.20.45 | 55,629.39 | 58,056.41 | 57,482.34 | 57,482.34 |
|
34,012.12
+1.50
11.20.45
|
34,012.12 | +1.50 | 11.20.45 | 33,539.11 | 34,562.25 | 33,539.11 | 33,509.80 |
|
68,532.17
+7.11
11.20.45
|
68,532.17 | +7.11 | 11.20.45 | 65,798.90 | 68,879.27 | 66,113.64 | 63,980.16 |
|
87,352.72
+4.21
11.20.45
|
87,352.72 | +4.21 | 11.20.45 | 84,740.82 | 87,623.96 | 85,169.25 | 83,822.73 |
|
281,644.10
+7.18
11.20.45
|
281,644.10 | +7.18 | 11.20.45 | 263,552.41 | 281,889.42 | 263,552.41 | 262,778.47 |
|
79,557.14
+3.66
11.20.45
|
79,557.14 | +3.66 | 11.20.45 | 79,096.10 | 79,931.03 | 79,423.56 | 76,747.98 |
|
117,015.88
+5.93
11.20.45
|
117,015.88 | +5.93 | 11.20.45 | 111,706.41 | 117,711.87 | 111,706.41 | 110,463.62 |
|
177,157.14
+1.97
11.20.45
|
177,157.14 | +1.97 | 11.20.45 | 176,844.52 | 178,894.51 | 177,593.88 | 173,742.59 |
|
106,424.17
+3.73
11.20.45
|
106,424.17 | +3.73 | 11.20.45 | 103,965.76 | 107,715.64 | 103,965.76 | 102,595.80 |
|
8,991.83
+3.53
11.20.45
|
8,991.83 | +3.53 | 11.20.45 | 8,847.31 | 9,014.46 | 8,858.39 | 8,684.97 |
|
70,345.21
+2.59
11.20.45
|
70,345.21 | +2.59 | 11.20.45 | 69,648.63 | 70,546.31 | 70,025.21 | 68,570.45 |
|
12,879.24
+1.35
11.20.45
|
12,879.24 | +1.35 | 11.20.45 | 12,830.44 | 13,026.21 | 13,026.21 | 12,708.09 |
|
54,136.66
+0.48
11.20.45
|
54,136.66 | +0.48 | 11.20.45 | 54,002.48 | 55,457.13 | 55,319.40 | 53,878.72 |
|
33,057.36
+7.10
11.20.45
|
33,057.36 | +7.10 | 11.20.45 | 30,967.84 | 33,060.37 | 30,975.05 | 30,865.55 |
|
40,725.89
+2.52
11.20.45
|
40,725.89 | +2.52 | 11.20.45 | 40,414.10 | 41,018.26 | 40,818.15 | 39,724.82 |
|
10,104.10
+2.56
11.20.45
|
10,104.10 | +2.56 | 11.20.45 | 10,033.30 | 10,148.95 | 10,124.42 | 9,852.09 |
|
193,014.79
+3.78
11.20.45
|
193,014.79 | +3.78 | 11.20.45 | 191,108.31 | 193,368.04 | 192,048.35 | 185,987.43 |
|
124,680.12
+5.52
11.20.45
|
124,680.12 | +5.52 | 11.20.45 | 119,313.56 | 125,734.34 | 119,394.20 | 118,158.90 |
|
72,790.25
+3.26
11.20.45
|
72,790.25 | +3.26 | 11.20.45 | 72,114.55 | 73,037.13 | 72,464.30 | 70,490.47 |