Sectoral Indices - Quotes
Industry
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
23,764.43
-0.51
17.40.00
|
23,764.43 | -0.51 | 17.40.00 | 23,659.83 | 23,878.69 | 23,815.14 | 23,887.33 |
|
49,270.32
+3.14
17.42.00
|
49,270.32 | +3.14 | 17.42.00 | 47,906.55 | 49,270.32 | 47,908.48 | 47,770.79 |
|
80,980.43
-0.03
17.40.00
|
80,980.43 | -0.03 | 17.40.00 | 80,955.23 | 82,182.85 | 81,160.22 | 81,007.39 |
|
128,906.72
+2.28
17.40.00
|
128,906.72 | +2.28 | 17.40.00 | 125,979.46 | 130,024.48 | 126,185.86 | 126,034.77 |
|
188,649.36
+1.09
17.40.00
|
188,649.36 | +1.09 | 17.40.00 | 186,620.99 | 189,727.43 | 187,071.21 | 186,617.89 |
|
24,467.16
+2.07
17.40.00
|
24,467.16 | +2.07 | 17.40.00 | 23,977.68 | 24,676.17 | 23,977.68 | 23,970.73 |
|
13,765.89
+1.46
17.42.00
|
13,765.89 | +1.46 | 17.42.00 | 13,386.71 | 13,765.89 | 13,407.47 | 13,567.83 |
|
51,437.71
+1.29
17.40.00
|
51,437.71 | +1.29 | 17.40.00 | 50,400.75 | 51,437.71 | 50,607.63 | 50,781.92 |
|
40,228.54
+2.06
17.40.00
|
40,228.54 | +2.06 | 17.40.00 | 39,541.93 | 40,427.90 | 39,654.56 | 39,417.11 |
|
115,678.57
+0.81
17.40.00
|
115,678.57 | +0.81 | 17.40.00 | 113,976.70 | 116,176.02 | 115,079.30 | 114,752.78 |
|
10,046.10
-2.02
17.40.00
|
10,046.10 | -2.02 | 17.40.00 | 9,955.99 | 10,252.54 | 10,164.87 | 10,253.74 |
Super Sector
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
23,764.43
-0.51
17.40.00
|
23,764.43 | -0.51 | 17.40.00 | 23,659.83 | 23,878.69 | 23,815.14 | 23,887.33 |
|
47,759.55
+3.20
17.40.00
|
47,759.55 | +3.20 | 17.40.00 | 46,414.36 | 47,759.55 | 46,416.25 | 46,280.31 |
|
36,158.62
+0.01
17.42.00
|
36,158.62 | +0.01 | 17.42.00 | 35,759.42 | 36,158.62 | 36,151.78 | 36,156.67 |
|
73,403.44
+0.97
17.40.00
|
73,403.44 | +0.97 | 17.40.00 | 72,777.90 | 74,087.03 | 72,777.90 | 72,697.02 |
|
83,188.17
-0.19
17.40.00
|
83,188.17 | -0.19 | 17.40.00 | 83,188.17 | 84,496.06 | 83,513.91 | 83,346.60 |
|
281,799.68
+0.12
17.40.00
|
281,799.68 | +0.12 | 17.40.00 | 279,258.97 | 284,607.79 | 281,032.80 | 281,475.47 |
|
83,308.10
+2.43
17.40.00
|
83,308.10 | +2.43 | 17.40.00 | 81,242.88 | 84,080.87 | 81,430.25 | 81,331.06 |
|
123,660.40
+7.19
17.40.00
|
123,660.40 | +7.19 | 17.40.00 | 115,753.18 | 125,226.09 | 115,753.18 | 115,365.55 |
|
188,649.36
+1.09
17.40.00
|
188,649.36 | +1.09 | 17.40.00 | 186,620.99 | 189,727.43 | 187,071.21 | 186,617.89 |
|
106,268.75
-2.07
17.40.00
|
106,268.75 | -2.07 | 17.40.00 | 104,767.44 | 109,880.49 | 109,880.49 | 108,510.52 |
|
9,434.64
+0.46
17.40.00
|
9,434.64 | +0.46 | 17.40.00 | 9,366.90 | 9,466.52 | 9,387.24 | 9,391.50 |
|
56,370.67
+1.09
17.40.00
|
56,370.67 | +1.09 | 17.40.00 | 55,925.88 | 56,490.17 | 56,105.19 | 55,761.83 |
|
13,765.89
+1.46
17.42.00
|
13,765.89 | +1.46 | 17.42.00 | 13,386.71 | 13,765.89 | 13,407.47 | 13,567.83 |
|
51,437.71
+1.29
17.40.00
|
51,437.71 | +1.29 | 17.40.00 | 50,400.75 | 51,437.71 | 50,607.63 | 50,781.92 |
|
34,877.00
+2.16
17.40.00
|
34,877.00 | +2.16 | 17.40.00 | 34,184.19 | 35,083.70 | 34,315.93 | 34,138.41 |
|
40,202.82
+2.05
17.40.00
|
40,202.82 | +2.05 | 17.40.00 | 39,869.85 | 40,242.53 | 39,869.85 | 39,393.33 |
|
10,046.10
-2.02
17.40.00
|
10,046.10 | -2.02 | 17.40.00 | 9,955.99 | 10,252.54 | 10,164.87 | 10,253.74 |
|
203,000.21
+0.80
17.40.00
|
203,000.21 | +0.80 | 17.40.00 | 201,917.77 | 203,461.52 | 202,330.38 | 201,396.11 |
|
115,678.57
+0.81
17.40.00
|
115,678.57 | +0.81 | 17.40.00 | 113,976.70 | 116,176.02 | 115,079.30 | 114,752.78 |
|
76,871.56
+1.18
17.40.00
|
76,871.56 | +1.18 | 17.40.00 | 76,056.85 | 77,361.60 | 76,056.85 | 75,977.21 |