Sectoral Indices - Quotes
Industry
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
28,313.99
-1.58
17.42.00
|
28,313.99 | -1.58 | 17.42.00 | 28,123.80 | 28,634.20 | 28,551.97 | 28,768.23 |
|
57,503.66
-0.17
17.40.00
|
57,503.66 | -0.17 | 17.40.00 | 57,123.50 | 57,892.18 | 57,888.34 | 57,602.77 |
|
92,678.90
+0.85
17.40.00
|
92,678.90 | +0.85 | 17.40.00 | 92,190.10 | 93,676.50 | 93,123.02 | 91,895.14 |
|
107,628.88
-0.02
17.40.00
|
107,628.88 | -0.02 | 17.40.00 | 107,628.88 | 109,269.97 | 108,176.71 | 107,645.36 |
|
187,146.24
-0.60
17.40.00
|
187,146.24 | -0.60 | 17.40.00 | 186,624.82 | 190,491.82 | 189,547.17 | 188,268.05 |
|
23,989.23
+0.98
17.42.00
|
23,989.23 | +0.98 | 17.42.00 | 23,866.03 | 24,152.70 | 24,086.32 | 23,757.38 |
|
13,743.26
-0.18
17.40.00
|
13,743.26 | -0.18 | 17.40.00 | 13,709.39 | 13,862.42 | 13,816.37 | 13,767.75 |
|
53,286.83
-0.64
17.40.00
|
53,286.83 | -0.64 | 17.40.00 | 53,200.10 | 53,646.05 | 53,458.24 | 53,629.58 |
|
39,873.29
+1.11
17.40.00
|
39,873.29 | +1.11 | 17.40.00 | 39,488.06 | 40,078.45 | 39,654.40 | 39,436.77 |
|
216,785.01
+4.94
17.40.00
|
216,785.01 | +4.94 | 17.40.00 | 211,784.99 | 216,867.94 | 212,980.26 | 206,571.89 |
|
10,468.96
+1.49
17.40.00
|
10,468.96 | +1.49 | 17.40.00 | 10,224.81 | 10,519.11 | 10,315.09 | 10,315.09 |
Super Sector
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
28,313.99
-1.58
17.42.00
|
28,313.99 | -1.58 | 17.42.00 | 28,123.80 | 28,634.20 | 28,551.97 | 28,768.23 |
|
55,840.63
-0.19
17.40.00
|
55,840.63 | -0.19 | 17.40.00 | 55,469.29 | 56,234.72 | 56,230.93 | 55,949.58 |
|
37,947.58
+1.41
17.40.00
|
37,947.58 | +1.41 | 17.40.00 | 37,420.88 | 37,947.58 | 37,420.88 | 37,420.88 |
|
68,414.91
+0.98
17.40.00
|
68,414.91 | +0.98 | 17.40.00 | 67,955.16 | 68,857.14 | 68,448.08 | 67,748.12 |
|
98,014.27
+0.84
17.40.00
|
98,014.27 | +0.84 | 17.40.00 | 97,470.73 | 99,129.05 | 98,537.21 | 97,201.34 |
|
275,942.77
+1.67
17.40.00
|
275,942.77 | +1.67 | 17.40.00 | 274,347.27 | 278,966.57 | 275,394.82 | 271,419.74 |
|
69,369.02
-0.29
17.40.00
|
69,369.02 | -0.29 | 17.40.00 | 69,369.02 | 70,596.75 | 69,894.23 | 69,567.44 |
|
115,448.65
-0.28
17.40.00
|
115,448.65 | -0.28 | 17.40.00 | 114,849.79 | 117,800.06 | 117,424.31 | 115,768.11 |
|
187,146.24
-0.60
17.40.00
|
187,146.24 | -0.60 | 17.40.00 | 186,624.82 | 190,491.82 | 189,547.17 | 188,268.05 |
|
102,467.34
-1.13
17.40.00
|
102,467.34 | -1.13 | 17.40.00 | 102,467.34 | 104,135.24 | 103,637.07 | 103,637.07 |
|
9,057.21
-0.45
17.42.00
|
9,057.21 | -0.45 | 17.42.00 | 9,021.44 | 9,156.43 | 9,153.24 | 9,097.96 |
|
67,986.79
+0.12
17.40.00
|
67,986.79 | +0.12 | 17.40.00 | 67,085.07 | 68,441.77 | 68,441.77 | 67,904.60 |
|
13,743.26
-0.18
17.40.00
|
13,743.26 | -0.18 | 17.40.00 | 13,709.39 | 13,862.42 | 13,816.37 | 13,767.75 |
|
53,286.83
-0.64
17.40.00
|
53,286.83 | -0.64 | 17.40.00 | 53,200.10 | 53,646.05 | 53,458.24 | 53,629.58 |
|
33,996.98
+1.23
17.40.00
|
33,996.98 | +1.23 | 17.40.00 | 33,681.75 | 34,195.81 | 33,828.59 | 33,582.94 |
|
43,250.03
+0.67
17.40.00
|
43,250.03 | +0.67 | 17.40.00 | 42,662.73 | 43,440.71 | 42,825.43 | 42,962.22 |
|
10,468.96
+1.49
17.40.00
|
10,468.96 | +1.49 | 17.40.00 | 10,224.81 | 10,519.11 | 10,315.09 | 10,315.09 |
|
209,585.75
+0.52
17.40.00
|
209,585.75 | +0.52 | 17.40.00 | 208,205.71 | 210,273.77 | 208,939.05 | 208,500.81 |
|
216,785.01
+4.94
17.40.00
|
216,785.01 | +4.94 | 17.40.00 | 211,784.99 | 216,867.94 | 212,980.26 | 206,571.89 |
|
65,610.54
+2.00
17.40.00
|
65,610.54 | +2.00 | 17.40.00 | 64,614.12 | 66,442.75 | 64,758.14 | 64,326.09 |