Sectoral Indices - Quotes
Industry
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
27,616.27
-1.52
17.40.00
|
27,616.27 | -1.52 | 17.40.00 | 27,607.23 | 28,141.14 | 28,013.29 | 28,042.00 |
|
53,444.38
-0.15
17.40.00
|
53,444.38 | -0.15 | 17.40.00 | 52,850.72 | 54,006.18 | 53,044.90 | 53,526.66 |
|
83,452.70
-2.98
17.40.00
|
83,452.70 | -2.98 | 17.40.00 | 83,452.70 | 85,824.20 | 85,810.51 | 86,017.19 |
|
114,042.98
+1.00
17.40.00
|
114,042.98 | +1.00 | 17.40.00 | 112,816.89 | 114,613.16 | 112,845.50 | 112,914.81 |
|
198,185.51
-0.10
17.40.00
|
198,185.51 | -0.10 | 17.40.00 | 197,784.74 | 198,556.26 | 198,446.19 | 198,378.88 |
|
24,673.54
-1.08
17.42.00
|
24,673.54 | -1.08 | 17.42.00 | 24,673.54 | 24,996.23 | 24,948.09 | 24,942.68 |
|
14,185.16
+0.17
17.42.00
|
14,185.16 | +0.17 | 17.42.00 | 14,169.75 | 14,290.76 | 14,250.74 | 14,161.25 |
|
51,901.60
+0.20
17.40.00
|
51,901.60 | +0.20 | 17.40.00 | 51,594.24 | 51,902.84 | 51,789.84 | 51,797.97 |
|
47,407.83
+0.74
17.42.00
|
47,407.83 | +0.74 | 17.42.00 | 46,979.41 | 47,436.08 | 47,071.05 | 47,057.53 |
|
168,894.86
-1.79
17.40.00
|
168,894.86 | -1.79 | 17.40.00 | 168,151.23 | 172,876.70 | 170,965.78 | 171,973.13 |
|
9,773.91
+0.05
17.42.00
|
9,773.91 | +0.05 | 17.42.00 | 9,682.20 | 9,888.06 | 9,888.06 | 9,769.26 |
Super Sector
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
27,616.27
-1.52
17.40.00
|
27,616.27 | -1.52 | 17.40.00 | 27,607.23 | 28,141.14 | 28,013.29 | 28,042.00 |
|
51,720.75
-0.16
17.40.00
|
51,720.75 | -0.16 | 17.40.00 | 51,135.31 | 52,268.30 | 51,326.67 | 51,801.27 |
|
43,402.51
-0.06
17.40.00
|
43,402.51 | -0.06 | 17.40.00 | 43,325.43 | 44,334.87 | 43,420.83 | 43,428.67 |
|
62,185.06
-0.42
17.40.00
|
62,185.06 | -0.42 | 17.40.00 | 62,185.06 | 63,039.74 | 62,483.71 | 62,447.30 |
|
88,150.58
-3.30
17.40.00
|
88,150.58 | -3.30 | 17.40.00 | 88,150.58 | 90,917.31 | 90,902.76 | 91,155.24 |
|
291,027.50
-2.26
17.42.00
|
291,027.50 | -2.26 | 17.42.00 | 291,027.50 | 297,341.56 | 297,341.56 | 297,755.38 |
|
73,550.06
+1.16
17.40.00
|
73,550.06 | +1.16 | 17.40.00 | 72,658.87 | 73,909.79 | 72,658.87 | 72,709.20 |
|
113,401.17
+1.35
17.42.00
|
113,401.17 | +1.35 | 17.42.00 | 112,012.11 | 113,525.51 | 112,282.96 | 111,894.16 |
|
198,185.51
-0.10
17.40.00
|
198,185.51 | -0.10 | 17.40.00 | 197,784.74 | 198,556.26 | 198,446.19 | 198,378.88 |
|
95,930.37
+0.92
17.40.00
|
95,930.37 | +0.92 | 17.40.00 | 94,676.59 | 96,472.70 | 94,676.59 | 95,053.97 |
|
8,765.01
+0.08
17.42.00
|
8,765.01 | +0.08 | 17.42.00 | 8,728.84 | 8,824.79 | 8,764.49 | 8,758.28 |
|
67,179.75
+1.11
17.40.00
|
67,179.75 | +1.11 | 17.40.00 | 66,335.67 | 67,443.08 | 66,695.12 | 66,440.30 |
|
14,185.16
+0.17
17.42.00
|
14,185.16 | +0.17 | 17.42.00 | 14,169.75 | 14,290.76 | 14,250.74 | 14,161.25 |
|
51,901.60
+0.20
17.40.00
|
51,901.60 | +0.20 | 17.40.00 | 51,594.24 | 51,902.84 | 51,789.84 | 51,797.97 |
|
40,893.13
+0.69
17.40.00
|
40,893.13 | +0.69 | 17.40.00 | 40,514.19 | 40,918.64 | 40,612.58 | 40,611.17 |
|
49,668.93
+1.08
17.40.00
|
49,668.93 | +1.08 | 17.40.00 | 49,187.61 | 49,692.51 | 49,216.69 | 49,138.54 |
|
9,773.91
+0.05
17.42.00
|
9,773.91 | +0.05 | 17.42.00 | 9,682.20 | 9,888.06 | 9,888.06 | 9,769.26 |
|
232,446.11
+0.69
17.42.00
|
232,446.11 | +0.69 | 17.42.00 | 231,031.24 | 233,149.66 | 231,035.28 | 230,849.73 |
|
168,894.86
-1.79
17.40.00
|
168,894.86 | -1.79 | 17.40.00 | 168,151.23 | 172,876.70 | 170,965.78 | 171,973.13 |
|
69,123.45
-0.23
17.40.00
|
69,123.45 | -0.23 | 17.40.00 | 69,007.38 | 69,902.54 | 69,283.47 | 69,283.47 |