Sectoral Indices - Quotes
Industry
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
19,886.64
-0.47
17.40.00
|
19,886.64 | -0.47 | 17.40.00 | 19,886.64 | 20,009.19 | 19,978.05 | 19,981.11 |
|
49,449.27
+0.15
17.42.00
|
49,449.27 | +0.15 | 17.42.00 | 49,102.63 | 49,608.44 | 49,277.79 | 49,374.78 |
|
73,917.80
-0.03
17.40.00
|
73,917.80 | -0.03 | 17.40.00 | 73,535.83 | 74,231.85 | 73,939.05 | 73,938.74 |
|
110,343.87
-1.09
17.40.00
|
110,343.87 | -1.09 | 17.40.00 | 110,335.08 | 111,931.89 | 111,001.00 | 111,561.51 |
|
187,209.99
-0.12
17.40.00
|
187,209.99 | -0.12 | 17.40.00 | 187,117.09 | 188,407.51 | 187,892.36 | 187,435.77 |
|
26,465.33
-0.40
17.40.00
|
26,465.33 | -0.40 | 17.40.00 | 26,464.39 | 26,683.58 | 26,550.92 | 26,570.43 |
|
11,237.29
+0.34
17.40.00
|
11,237.29 | +0.34 | 17.40.00 | 11,071.59 | 11,280.15 | 11,189.09 | 11,199.44 |
|
48,688.89
+0.75
17.40.00
|
48,688.89 | +0.75 | 17.40.00 | 48,353.81 | 48,688.89 | 48,369.47 | 48,328.24 |
|
39,555.49
+0.01
17.42.00
|
39,555.49 | +0.01 | 17.42.00 | 39,305.96 | 39,676.71 | 39,486.32 | 39,551.68 |
|
95,403.02
-0.22
17.40.00
|
95,403.02 | -0.22 | 17.40.00 | 95,166.43 | 95,919.74 | 95,281.35 | 95,615.46 |
|
8,578.96
-0.94
17.40.00
|
8,578.96 | -0.94 | 17.40.00 | 8,567.00 | 8,670.41 | 8,663.30 | 8,660.57 |
Super Sector
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
19,886.64
-0.47
17.40.00
|
19,886.64 | -0.47 | 17.40.00 | 19,886.64 | 20,009.19 | 19,978.05 | 19,981.11 |
|
47,922.49
+0.13
17.40.00
|
47,922.49 | +0.13 | 17.40.00 | 47,595.19 | 48,084.95 | 47,763.34 | 47,859.02 |
|
36,739.91
+1.18
17.42.00
|
36,739.91 | +1.18 | 17.42.00 | 36,112.92 | 37,271.85 | 36,311.72 | 36,311.72 |
|
73,841.36
-0.47
17.40.00
|
73,841.36 | -0.47 | 17.40.00 | 73,572.23 | 74,363.99 | 74,329.67 | 74,188.10 |
|
74,709.44
+0.05
17.40.00
|
74,709.44 | +0.05 | 17.40.00 | 74,273.57 | 75,025.37 | 74,647.36 | 74,672.32 |
|
317,505.30
-0.18
17.40.00
|
317,505.30 | -0.18 | 17.40.00 | 317,289.73 | 320,331.39 | 317,931.96 | 318,067.06 |
|
69,876.41
-1.17
17.40.00
|
69,876.41 | -1.17 | 17.40.00 | 69,857.88 | 70,999.93 | 70,310.88 | 70,704.66 |
|
121,589.56
-1.00
17.40.00
|
121,589.56 | -1.00 | 17.40.00 | 121,589.56 | 122,853.86 | 122,687.80 | 122,816.23 |
|
187,209.99
-0.12
17.40.00
|
187,209.99 | -0.12 | 17.40.00 | 187,117.09 | 188,407.51 | 187,892.36 | 187,435.77 |
|
113,840.20
+0.60
17.40.00
|
113,840.20 | +0.60 | 17.40.00 | 113,164.64 | 115,655.49 | 113,164.64 | 113,164.64 |
|
9,358.51
-0.34
17.40.00
|
9,358.51 | -0.34 | 17.40.00 | 9,318.96 | 9,435.47 | 9,378.22 | 9,390.08 |
|
61,784.48
-0.28
17.40.00
|
61,784.48 | -0.28 | 17.40.00 | 61,554.40 | 62,167.25 | 61,798.23 | 61,957.00 |
|
11,237.29
+0.34
17.40.00
|
11,237.29 | +0.34 | 17.40.00 | 11,071.59 | 11,280.15 | 11,189.09 | 11,199.44 |
|
48,688.89
+0.75
17.40.00
|
48,688.89 | +0.75 | 17.40.00 | 48,353.81 | 48,688.89 | 48,369.47 | 48,328.24 |
|
34,093.52
+0.08
17.40.00
|
34,093.52 | +0.08 | 17.40.00 | 33,828.63 | 34,196.19 | 34,001.12 | 34,065.71 |
|
40,037.19
-0.35
17.40.00
|
40,037.19 | -0.35 | 17.40.00 | 40,037.19 | 40,344.67 | 40,159.53 | 40,175.84 |
|
8,578.96
-0.94
17.40.00
|
8,578.96 | -0.94 | 17.40.00 | 8,567.00 | 8,670.41 | 8,663.30 | 8,660.57 |
|
209,023.89
-0.18
17.42.00
|
209,023.89 | -0.18 | 17.42.00 | 207,975.62 | 209,850.06 | 209,158.44 | 209,391.33 |
|
95,403.02
-0.22
17.40.00
|
95,403.02 | -0.22 | 17.40.00 | 95,166.43 | 95,919.74 | 95,281.35 | 95,615.46 |
|
75,507.81
-0.59
17.40.00
|
75,507.81 | -0.59 | 17.40.00 | 75,469.52 | 76,117.83 | 75,833.49 | 75,954.48 |