Sectoral Indices - Quotes - Borsa Italiana

Industry

Name	Opening	Closing
FTSE Italia Energy Index - - FTSE Italia Energy Index	17,940.74	17,999.12
FTSE Italia Basic Materials Index - - FTSE Italia Basic Materials Index	28,746.74	28,776.08
FTSE Italia Industrials Index - - FTSE Italia Industrials Index	37,815.82	38,059.29
FTSE Italia Consumer Staples Index - - FTSE Italia Consumer Staples Index	170,039.08	170,706.79
FTSE Italia Health Care Index - - FTSE Italia Health Care Index	213,739.67	215,723.72
FTSE Italia Consumer Discretionary Index - - FTSE Italia Consumer Discretionary Index	31,346.04	31,832.22
FTSE Italia Telecommunications Index - - FTSE Italia Telecommunications Index	9,260.98	9,267.65
FTSE Italia Utilities Index - - FTSE Italia Utilities Index	36,593.85	36,738.62
FTSE Italia Financials Index - - FTSE Italia Financials Index	17,157.84	17,150.91
FTSE Italia Technology Index - - FTSE Italia Technology Index	156,080.62	158,251.59
FTSE Italia Real Estate Index - - FTSE Italia Real Estate Index	6,391.98	6,401.73

Super Sector

Name	Opening	Closing
FTSE Italia Energy Index - - FTSE Italia Energy Index	17,940.74	17,999.12
FTSE Italia Chemicals Index - - FTSE Italia Chemicals Index	27,057.54	27,072.72
FTSE Italia Basic Resources Index - - FTSE Italia Basic Resources Index	34,447.78	34,249.32
FTSE Italia Construction And Materials Index - - FTSE Italia Construction And Materials Index	40,700.79	41,317.69
FTSE Italia Industrial Goods And Services Index - - FTSE Italia Industrial Goods And Services Index	37,725.03	37,917.56
FTSE Italia Automobiles And Parts Index - - FTSE Italia Automobiles And Parts Index	435,485.38	443,348.34
FTSE Italia Food, Beverage And Tobacco Index - - FTSE Italia Food, Beverage And Tobacco Index	114,993.73	115,332.71
FTSE Italia Consumer Products And Services Index - - FTSE Italia Consumer Products And Services Index	104,923.52	105,550.95
FTSE Italia Health Care Index - - FTSE Italia Health Care Index	213,739.67	215,723.72
FTSE Italia All-Share Retail Index - - FTSE Italia All-Share Retail Index	76,290.33	80,325.02
FTSE Italia Media Index - - FTSE Italia Media Index	7,501.11	7,481.42
FTSE Italia Travel And Leisure Index - - FTSE Italia Travel And Leisure Index	28,533.79	28,438.49
FTSE Italia Telecommunications Index - - FTSE Italia Telecommunications Index	9,260.98	9,267.65
FTSE Italia Utilities Index - - FTSE Italia Utilities Index	36,593.85	36,738.62
FTSE Italia Banks Index - - FTSE Italia Banks Index	13,931.34	13,904.27
FTSE Italia Insurance Index - - FTSE Italia Insurance Index	19,574.72	19,683.06
FTSE Italia Real Estate Index - - FTSE Italia Real Estate Index	6,391.98	6,401.73
FTSE Italia Financial Services Index - - FTSE Italia Financial Services Index	121,010.51	120,787.67
FTSE Italia Technology Index - - FTSE Italia Technology Index	156,080.62	158,251.59
FTSE Italia Personal Care, Drug And Grocery Stores Index - - FTSE Italia Personal Care, Drug And Grocery Stores Index	71,349.87	72,360.09