Sectoral Indices - Quotes
Industry
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
18,659.27
+0.96
17.40.00
|
18,659.27 | +0.96 | 17.40.00 | 18,427.63 | 18,659.47 | 18,550.27 | 18,481.77 |
|
37,456.72
+1.11
17.40.00
|
37,456.72 | +1.11 | 17.40.00 | 37,238.63 | 38,021.28 | 37,970.88 | 37,044.94 |
|
45,840.33
+1.53
17.40.00
|
45,840.33 | +1.53 | 17.40.00 | 45,239.52 | 45,881.83 | 45,310.10 | 45,148.66 |
|
164,160.83
+0.70
17.40.00
|
164,160.83 | +0.70 | 17.40.00 | 162,558.35 | 164,657.40 | 163,702.46 | 163,025.88 |
|
246,869.45
+1.89
17.40.00
|
246,869.45 | +1.89 | 17.40.00 | 243,426.79 | 247,484.48 | 243,426.79 | 242,294.79 |
|
37,039.48
+1.76
17.40.00
|
37,039.48 | +1.76 | 17.40.00 | 36,480.94 | 37,160.78 | 36,589.55 | 36,397.83 |
|
8,243.70
+1.18
17.40.00
|
8,243.70 | +1.18 | 17.40.00 | 8,186.42 | 8,374.45 | 8,195.69 | 8,147.97 |
|
35,115.19
+1.32
17.40.00
|
35,115.19 | +1.32 | 17.40.00 | 34,638.62 | 35,164.90 | 34,678.79 | 34,658.18 |
|
22,233.17
+2.53
17.40.00
|
22,233.17 | +2.53 | 17.40.00 | 21,764.90 | 22,234.10 | 21,764.90 | 21,684.94 |
|
139,632.23
+1.65
17.40.00
|
139,632.23 | +1.65 | 17.40.00 | 138,376.95 | 140,238.24 | 139,542.93 | 137,360.79 |
|
5,022.48
+2.27
17.40.00
|
5,022.48 | +2.27 | 17.40.00 | 4,851.73 | 5,069.16 | 4,931.99 | 4,910.87 |
Super Sector
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
18,659.27
+0.96
17.40.00
|
18,659.27 | +0.96 | 17.40.00 | 18,427.63 | 18,659.47 | 18,550.27 | 18,481.77 |
|
35,640.62
+1.18
17.40.00
|
35,640.62 | +1.18 | 17.40.00 | 35,420.44 | 36,196.05 | 36,146.10 | 35,226.54 |
|
35,037.10
-0.40
17.40.00
|
35,037.10 | -0.40 | 17.40.00 | 34,791.42 | 35,559.30 | 35,133.05 | 35,179.38 |
|
47,127.28
+1.70
17.40.00
|
47,127.28 | +1.70 | 17.40.00 | 46,427.85 | 47,134.51 | 46,499.94 | 46,338.58 |
|
46,110.71
+1.50
17.40.00
|
46,110.71 | +1.50 | 17.40.00 | 45,503.54 | 46,170.76 | 45,591.66 | 45,428.47 |
|
513,803.45
+1.80
17.40.00
|
513,803.45 | +1.80 | 17.40.00 | 506,001.87 | 516,368.20 | 507,168.90 | 504,738.06 |
|
109,227.03
+0.62
17.40.00
|
109,227.03 | +0.62 | 17.40.00 | 107,888.07 | 109,546.34 | 108,991.88 | 108,554.18 |
|
126,098.49
+1.68
17.40.00
|
126,098.49 | +1.68 | 17.40.00 | 124,132.51 | 126,359.86 | 124,949.12 | 124,011.08 |
|
246,869.45
+1.89
17.40.00
|
246,869.45 | +1.89 | 17.40.00 | 243,426.79 | 247,484.48 | 243,426.79 | 242,294.79 |
|
72,363.81
+0.54
17.40.00
|
72,363.81 | +0.54 | 17.40.00 | 71,929.04 | 73,099.68 | 71,929.04 | 71,973.65 |
|
8,840.28
+2.31
17.40.00
|
8,840.28 | +2.31 | 17.40.00 | 8,644.41 | 8,847.60 | 8,644.41 | 8,640.47 |
|
29,301.98
+0.39
17.40.00
|
29,301.98 | +0.39 | 17.40.00 | 29,175.65 | 29,479.49 | 29,292.89 | 29,188.50 |
|
8,243.70
+1.18
17.40.00
|
8,243.70 | +1.18 | 17.40.00 | 8,186.42 | 8,374.45 | 8,195.69 | 8,147.97 |
|
35,115.19
+1.32
17.40.00
|
35,115.19 | +1.32 | 17.40.00 | 34,638.62 | 35,164.90 | 34,678.79 | 34,658.18 |
|
18,428.18
+3.02
17.40.00
|
18,428.18 | +3.02 | 17.40.00 | 17,949.72 | 18,429.54 | 17,949.72 | 17,887.49 |
|
24,423.78
+1.34
17.40.00
|
24,423.78 | +1.34 | 17.40.00 | 24,150.96 | 24,431.10 | 24,210.15 | 24,099.99 |
|
5,022.48
+2.27
17.40.00
|
5,022.48 | +2.27 | 17.40.00 | 4,851.73 | 5,069.16 | 4,931.99 | 4,910.87 |
|
145,257.36
+1.24
17.40.00
|
145,257.36 | +1.24 | 17.40.00 | 143,985.37 | 145,445.59 | 143,985.37 | 143,485.74 |
|
139,632.23
+1.65
17.40.00
|
139,632.23 | +1.65 | 17.40.00 | 138,376.95 | 140,238.24 | 139,542.93 | 137,360.79 |
|
79,870.20
+1.27
17.40.00
|
79,870.20 | +1.27 | 17.40.00 | 79,099.22 | 80,990.85 | 79,265.43 | 78,868.07 |