Sectoral Indices - Quotes
Industry
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
26,201.33
-1.37
17.40.00
|
26,201.33 | -1.37 | 17.40.00 | 26,143.53 | 26,545.14 | 26,415.28 | 26,564.59 |
|
60,003.32
-0.26
17.42.00
|
60,003.32 | -0.26 | 17.42.00 | 59,285.44 | 60,780.04 | 59,285.44 | 60,159.22 |
|
88,211.74
+0.55
17.40.00
|
88,211.74 | +0.55 | 17.40.00 | 87,886.18 | 89,195.44 | 89,131.55 | 87,725.23 |
|
107,497.50
+0.81
17.40.00
|
107,497.50 | +0.81 | 17.40.00 | 105,802.05 | 107,600.71 | 107,035.44 | 106,638.70 |
|
190,708.60
+0.37
17.40.00
|
190,708.60 | +0.37 | 17.40.00 | 189,346.11 | 191,295.43 | 189,757.07 | 190,007.49 |
|
23,694.03
-0.10
17.40.00
|
23,694.03 | -0.10 | 17.40.00 | 23,569.08 | 23,798.63 | 23,782.21 | 23,718.58 |
|
14,873.07
-0.57
17.40.00
|
14,873.07 | -0.57 | 17.40.00 | 14,752.70 | 14,964.20 | 14,950.62 | 14,957.95 |
|
54,747.78
-0.34
17.40.00
|
54,747.78 | -0.34 | 17.40.00 | 54,454.63 | 55,264.84 | 54,888.80 | 54,936.90 |
|
45,243.11
+1.73
17.42.00
|
45,243.11 | +1.73 | 17.42.00 | 44,798.12 | 45,263.34 | 44,831.06 | 44,473.82 |
|
230,508.17
+6.18
17.40.00
|
230,508.17 | +6.18 | 17.40.00 | 223,208.98 | 230,820.63 | 223,208.98 | 217,101.33 |
|
9,640.53
+0.42
17.40.00
|
9,640.53 | +0.42 | 17.40.00 | 9,530.70 | 9,681.19 | 9,616.62 | 9,600.55 |
Super Sector
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
26,201.33
-1.37
17.40.00
|
26,201.33 | -1.37 | 17.40.00 | 26,143.53 | 26,545.14 | 26,415.28 | 26,564.59 |
|
58,232.61
-0.29
17.40.00
|
58,232.61 | -0.29 | 17.40.00 | 57,540.12 | 58,986.67 | 57,540.12 | 58,401.23 |
|
41,202.86
+1.69
17.42.00
|
41,202.86 | +1.69 | 17.42.00 | 40,239.22 | 41,723.72 | 40,517.06 | 40,517.06 |
|
66,916.70
+0.54
17.40.00
|
66,916.70 | +0.54 | 17.40.00 | 66,642.22 | 67,608.12 | 67,470.06 | 66,557.94 |
|
92,964.87
+0.56
17.40.00
|
92,964.87 | +0.56 | 17.40.00 | 92,610.76 | 94,062.57 | 93,960.13 | 92,450.30 |
|
272,539.82
-0.05
17.40.00
|
272,539.82 | -0.05 | 17.40.00 | 269,858.35 | 273,219.32 | 273,014.18 | 272,677.32 |
|
69,427.12
+1.04
17.40.00
|
69,427.12 | +1.04 | 17.40.00 | 68,169.75 | 69,453.75 | 69,025.76 | 68,714.87 |
|
113,177.31
+0.04
17.40.00
|
113,177.31 | +0.04 | 17.40.00 | 113,063.08 | 114,029.14 | 113,822.46 | 113,135.61 |
|
190,708.60
+0.37
17.40.00
|
190,708.60 | +0.37 | 17.40.00 | 189,346.11 | 191,295.43 | 189,757.07 | 190,007.49 |
|
103,853.41
+0.36
17.40.00
|
103,853.41 | +0.36 | 17.40.00 | 103,271.90 | 104,859.74 | 103,480.17 | 103,480.17 |
|
8,904.12
-0.09
17.40.00
|
8,904.12 | -0.09 | 17.40.00 | 8,850.44 | 8,941.69 | 8,929.69 | 8,911.78 |
|
68,940.22
-1.04
17.40.00
|
68,940.22 | -1.04 | 17.40.00 | 68,904.95 | 70,583.68 | 69,908.81 | 69,668.22 |
|
14,873.07
-0.57
17.40.00
|
14,873.07 | -0.57 | 17.40.00 | 14,752.70 | 14,964.20 | 14,950.62 | 14,957.95 |
|
54,747.78
-0.34
17.40.00
|
54,747.78 | -0.34 | 17.40.00 | 54,454.63 | 55,264.84 | 54,888.80 | 54,936.90 |
|
38,823.66
+1.99
17.40.00
|
38,823.66 | +1.99 | 17.40.00 | 38,363.43 | 38,848.41 | 38,415.48 | 38,064.69 |
|
47,891.21
+0.78
17.40.00
|
47,891.21 | +0.78 | 17.40.00 | 47,451.51 | 47,902.41 | 47,596.39 | 47,519.40 |
|
9,640.53
+0.42
17.40.00
|
9,640.53 | +0.42 | 17.40.00 | 9,530.70 | 9,681.19 | 9,616.62 | 9,600.55 |
|
231,520.77
+0.49
17.42.00
|
231,520.77 | +0.49 | 17.42.00 | 229,821.76 | 232,563.14 | 231,945.77 | 230,392.93 |
|
230,508.17
+6.18
17.40.00
|
230,508.17 | +6.18 | 17.40.00 | 223,326.81 | 230,820.63 | 223,479.34 | 217,101.33 |
|
64,422.73
-1.01
17.40.00
|
64,422.73 | -1.01 | 17.40.00 | 64,422.73 | 65,392.40 | 64,912.66 | 65,082.08 |