Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
13.582,76
+2,04
17.35.48
|
13.582,76 | +2,04 | 17.35.48 | 13.256,43 | 13.614,53 | 13.335,92 | 13.310,66 |
|
21.818,60
-0,11
17.35.59
|
21.818,60 | -0,11 | 17.35.59 | 21.683,73 | 21.913,89 | 21.838,69 | 21.843,53 |
|
38.172,57
+0,39
17.48.00
|
38.172,57 | +0,39 | 17.48.00 | 37.967,46 | 38.238,26 | 38.133,82 | 38.024,66 |
|
174.883,15
-1,54
17.35.54
|
174.883,15 | -1,54 | 17.35.54 | 174.375,01 | 178.331,79 | 177.859,93 | 177.618,05 |
|
261.310,78
-0,90
17.35.59
|
261.310,78 | -0,90 | 17.35.59 | 261.310,78 | 265.731,33 | 264.669,91 | 263.685,97 |
|
22.870,25
-0,47
17.35.59
|
22.870,25 | -0,47 | 17.35.59 | 22.853,68 | 23.125,44 | 23.058,05 | 22.978,78 |
|
10.898,97
+0,43
17.35.30
|
10.898,97 | +0,43 | 17.35.30 | 10.816,45 | 10.909,72 | 10.849,33 | 10.852,65 |
|
43.145,89
-1,08
17.48.00
|
43.145,89 | -1,08 | 17.48.00 | 42.813,61 | 43.625,26 | 43.625,26 | 43.616,66 |
|
12.276,17
+0,01
17.35.58
|
12.276,17 | +0,01 | 17.35.58 | 12.190,15 | 12.320,22 | 12.271,49 | 12.275,11 |
|
125.781,67
-0,16
17.48.00
|
125.781,67 | -0,16 | 17.48.00 | 125.682,34 | 127.363,19 | 126.072,96 | 125.986,83 |
|
9.255,18
+0,32
17.36.00
|
9.255,18 | +0,32 | 17.36.00 | 9.168,13 | 9.255,18 | 9.212,42 | 9.225,92 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
13.582,76
+2,04
17.35.48
|
13.582,76 | +2,04 | 17.35.48 | 13.256,43 | 13.614,53 | 13.335,92 | 13.310,66 |
|
21.723,01
-0,05
17.35.46
|
21.723,01 | -0,05 | 17.35.46 | 21.571,97 | 21.793,57 | 21.723,79 | 21.733,64 |
|
18.381,31
-0,67
17.35.59
|
18.381,31 | -0,67 | 17.35.59 | 18.322,49 | 18.639,08 | 18.538,51 | 18.505,87 |
|
39.346,23
+0,50
17.35.57
|
39.346,23 | +0,50 | 17.35.57 | 39.145,33 | 39.544,56 | 39.252,59 | 39.152,05 |
|
38.498,70
+0,38
17.48.00
|
38.498,70 | +0,38 | 17.48.00 | 38.286,52 | 38.570,58 | 38.464,61 | 38.353,40 |
|
283.607,89
-0,83
17.35.59
|
283.607,89 | -0,83 | 17.35.59 | 283.287,67 | 286.819,58 | 286.174,85 | 285.988,92 |
|
112.065,46
-1,55
17.35.54
|
112.065,46 | -1,55 | 17.35.54 | 111.709,89 | 114.477,44 | 114.018,55 | 113.824,69 |
|
103.838,99
+0,65
17.35.59
|
103.838,99 | +0,65 | 17.35.59 | 103.682,21 | 105.326,34 | 104.485,28 | 103.170,76 |
|
261.310,78
-0,90
17.35.59
|
261.310,78 | -0,90 | 17.35.59 | 261.310,78 | 265.731,33 | 264.669,91 | 263.685,97 |
|
135.116,34
+0,89
17.35.44
|
135.116,34 | +0,89 | 17.35.44 | 133.834,39 | 137.139,57 | 135.154,46 | 133.924,44 |
|
9.878,50
-0,42
17.35.58
|
9.878,50 | -0,42 | 17.35.58 | 9.815,07 | 9.910,89 | 9.906,89 | 9.920,19 |
|
32.854,19
-0,88
17.35.57
|
32.854,19 | -0,88 | 17.35.57 | 32.651,93 | 33.263,67 | 33.195,68 | 33.145,79 |
|
10.898,97
+0,43
17.35.30
|
10.898,97 | +0,43 | 17.35.30 | 10.816,45 | 10.909,72 | 10.849,33 | 10.852,65 |
|
43.145,89
-1,08
17.48.00
|
43.145,89 | -1,08 | 17.48.00 | 42.813,61 | 43.625,26 | 43.625,26 | 43.616,66 |
|
8.578,50
+0,10
17.35.58
|
8.578,50 | +0,10 | 17.35.58 | 8.508,90 | 8.615,49 | 8.560,70 | 8.569,55 |
|
18.266,11
-0,13
17.35.53
|
18.266,11 | -0,13 | 17.35.53 | 18.143,93 | 18.294,35 | 18.294,35 | 18.290,42 |
|
9.255,18
+0,32
17.36.00
|
9.255,18 | +0,32 | 17.36.00 | 9.168,13 | 9.255,18 | 9.212,42 | 9.225,92 |
|
112.117,28
-0,10
17.35.57
|
112.117,28 | -0,10 | 17.35.57 | 111.648,40 | 112.736,62 | 112.368,53 | 112.227,43 |
|
125.781,67
-0,16
17.48.00
|
125.781,67 | -0,16 | 17.48.00 | 125.682,34 | 127.363,19 | 126.072,96 | 125.986,83 |
|
101.979,06
-1,51
17.35.49
|
101.979,06 | -1,51 | 17.35.49 | 101.604,69 | 103.797,86 | 103.483,43 | 103.539,81 |