Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
28.625,70
+0,42
09.33.00
|
28.625,70 | +0,42 | 09.33.00 | 28.461,23 | 28.671,16 | 28.461,23 | 28.507,12 |
|
58.004,59
+0,42
09.33.00
|
58.004,59 | +0,42 | 09.33.00 | 57.363,27 | 58.027,67 | 57.363,27 | 57.760,80 |
|
90.635,12
-0,35
09.33.00
|
90.635,12 | -0,35 | 09.33.00 | 90.635,12 | 91.806,22 | 90.964,71 | 90.949,56 |
|
106.573,44
-0,01
09.33.00
|
106.573,44 | -0,01 | 09.33.00 | 106.292,00 | 106.723,24 | 106.292,00 | 106.585,93 |
|
187.864,82
+0,20
09.33.00
|
187.864,82 | +0,20 | 09.33.00 | 187.527,45 | 188.399,92 | 187.527,45 | 187.488,80 |
|
23.753,29
+0,83
09.33.00
|
23.753,29 | +0,83 | 09.33.00 | 23.728,39 | 23.863,44 | 23.772,51 | 23.558,31 |
|
13.866,47
+0,17
09.33.00
|
13.866,47 | +0,17 | 09.33.00 | 13.803,63 | 13.869,61 | 13.813,40 | 13.843,06 |
|
53.052,31
-0,18
09.33.00
|
53.052,31 | -0,18 | 09.33.00 | 52.904,39 | 53.131,23 | 52.939,61 | 53.148,82 |
|
39.552,58
-0,77
09.33.00
|
39.552,58 | -0,77 | 09.33.00 | 39.519,97 | 39.851,11 | 39.817,98 | 39.857,84 |
|
205.798,43
-0,43
09.33.00
|
205.798,43 | -0,43 | 09.33.00 | 205.591,96 | 207.731,14 | 207.731,14 | 206.689,39 |
|
10.260,20
-0,11
09.33.00
|
10.260,20 | -0,11 | 09.33.00 | 10.260,20 | 10.260,20 | 10.260,20 | 10.271,04 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
28.625,70
+0,42
09.33.00
|
28.625,70 | +0,42 | 09.33.00 | 28.461,23 | 28.671,16 | 28.461,23 | 28.507,12 |
|
56.334,19
+0,43
09.33.00
|
56.334,19 | +0,43 | 09.33.00 | 55.702,33 | 56.356,93 | 55.702,33 | 56.092,63 |
|
37.946,85
-0,17
09.33.00
|
37.946,85 | -0,17 | 09.33.00 | 37.946,85 | 37.946,85 | 37.946,85 | 38.010,63 |
|
68.252,11
-1,25
09.33.00
|
68.252,11 | -1,25 | 09.33.00 | 68.249,77 | 68.678,15 | 68.577,61 | 69.113,46 |
|
95.609,60
-0,23
09.33.00
|
95.609,60 | -0,23 | 09.33.00 | 95.607,78 | 96.953,74 | 95.943,31 | 95.828,41 |
|
271.615,70
+1,47
09.33.00
|
271.615,70 | +1,47 | 09.33.00 | 271.030,40 | 273.130,33 | 271.648,47 | 267.680,49 |
|
68.867,28
+0,01
09.33.00
|
68.867,28 | +0,01 | 09.33.00 | 68.634,83 | 68.924,16 | 68.763,99 | 68.862,21 |
|
115.227,95
-0,07
09.33.00
|
115.227,95 | -0,07 | 09.33.00 | 115.227,95 | 115.639,99 | 115.353,44 | 115.312,89 |
|
187.864,82
+0,20
09.33.00
|
187.864,82 | +0,20 | 09.33.00 | 187.527,45 | 188.399,92 | 187.527,45 | 187.488,80 |
|
104.270,78
-0,12
09.33.00
|
104.270,78 | -0,12 | 09.33.00 | 104.048,54 | 105.629,75 | 104.308,63 | 104.395,32 |
|
9.022,54
-0,80
09.33.00
|
9.022,54 | -0,80 | 09.33.00 | 9.020,49 | 9.121,48 | 9.121,48 | 9.095,50 |
|
68.620,68
-0,78
09.33.00
|
68.620,68 | -0,78 | 09.33.00 | 68.595,24 | 68.923,07 | 68.923,07 | 69.158,19 |
|
13.866,47
+0,17
09.33.00
|
13.866,47 | +0,17 | 09.33.00 | 13.803,63 | 13.869,61 | 13.813,40 | 13.843,06 |
|
53.052,31
-0,18
09.33.00
|
53.052,31 | -0,18 | 09.33.00 | 52.904,39 | 53.131,23 | 52.939,61 | 53.148,82 |
|
33.751,18
-1,22
09.33.00
|
33.751,18 | -1,22 | 09.33.00 | 33.720,52 | 34.067,48 | 34.010,72 | 34.167,78 |
|
42.660,18
+1,56
09.33.00
|
42.660,18 | +1,56 | 09.33.00 | 42.550,17 | 42.964,54 | 42.802,10 | 42.004,91 |
|
10.260,20
-0,11
09.33.00
|
10.260,20 | -0,11 | 09.33.00 | 10.260,20 | 10.260,20 | 10.260,20 | 10.271,04 |
|
208.259,44
+0,03
09.33.00
|
208.259,44 | +0,03 | 09.33.00 | 208.088,10 | 208.837,55 | 208.225,94 | 208.188,92 |
|
205.798,43
-0,43
09.33.00
|
205.798,43 | -0,43 | 09.33.00 | 205.591,96 | 207.731,14 | 207.731,14 | 206.689,39 |
|
63.736,73
-0,15
09.33.00
|
63.736,73 | -0,15 | 09.33.00 | 63.736,73 | 64.470,91 | 63.917,04 | 63.834,75 |