Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
19.944,30
-0,18
11.31.30
|
19.944,30 | -0,18 | 11.31.30 | 19.939,24 | 20.009,19 | 19.978,05 | 19.981,11 |
|
49.556,90
+0,37
11.31.30
|
49.556,90 | +0,37 | 11.31.30 | 49.277,79 | 49.605,39 | 49.277,79 | 49.374,78 |
|
73.956,85
+0,02
11.31.30
|
73.956,85 | +0,02 | 11.31.30 | 73.796,88 | 74.231,85 | 73.939,05 | 73.938,74 |
|
111.444,54
-0,10
11.31.30
|
111.444,54 | -0,10 | 11.31.30 | 110.806,39 | 111.574,38 | 111.001,00 | 111.561,51 |
|
187.981,49
+0,29
11.31.30
|
187.981,49 | +0,29 | 11.31.30 | 187.717,37 | 188.393,38 | 187.892,36 | 187.435,77 |
|
26.619,01
+0,18
11.31.30
|
26.619,01 | +0,18 | 11.31.30 | 26.526,79 | 26.683,58 | 26.550,92 | 26.570,43 |
|
11.152,19
-0,42
11.31.30
|
11.152,19 | -0,42 | 11.31.30 | 11.121,26 | 11.227,39 | 11.189,09 | 11.199,44 |
|
48.488,85
+0,33
11.31.30
|
48.488,85 | +0,33 | 11.31.30 | 48.363,32 | 48.575,81 | 48.369,47 | 48.328,24 |
|
39.486,97
-0,16
11.31.30
|
39.486,97 | -0,16 | 11.31.30 | 39.334,26 | 39.676,71 | 39.486,32 | 39.551,68 |
|
95.587,71
-0,03
11.31.30
|
95.587,71 | -0,03 | 11.31.30 | 95.166,43 | 95.633,57 | 95.281,35 | 95.615,46 |
|
8.628,07
-0,38
11.31.30
|
8.628,07 | -0,38 | 11.31.30 | 8.604,15 | 8.670,41 | 8.663,30 | 8.660,57 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
19.944,30
-0,18
11.31.30
|
19.944,30 | -0,18 | 11.31.30 | 19.939,24 | 20.009,19 | 19.978,05 | 19.981,11 |
|
48.037,11
+0,37
11.31.30
|
48.037,11 | +0,37 | 11.31.30 | 47.763,34 | 48.084,95 | 47.763,34 | 47.859,02 |
|
36.378,40
+0,18
11.31.30
|
36.378,40 | +0,18 | 11.31.30 | 36.246,64 | 36.558,36 | 36.311,72 | 36.311,72 |
|
74.009,38
-0,24
11.31.30
|
74.009,38 | -0,24 | 11.31.30 | 73.661,95 | 74.363,99 | 74.329,67 | 74.188,10 |
|
74.725,83
+0,07
11.31.30
|
74.725,83 | +0,07 | 11.31.30 | 74.585,44 | 75.025,37 | 74.647,36 | 74.672,32 |
|
319.117,86
+0,33
11.31.30
|
319.117,86 | +0,33 | 11.31.30 | 317.543,78 | 320.228,82 | 317.931,96 | 318.067,06 |
|
70.630,22
-0,11
11.31.30
|
70.630,22 | -0,11 | 11.31.30 | 70.185,69 | 70.713,21 | 70.310,88 | 70.704,66 |
|
122.608,34
-0,17
11.31.30
|
122.608,34 | -0,17 | 11.31.30 | 121.963,96 | 122.853,86 | 122.687,80 | 122.816,23 |
|
187.981,49
+0,29
11.31.30
|
187.981,49 | +0,29 | 11.31.30 | 187.717,37 | 188.393,38 | 187.892,36 | 187.435,77 |
|
113.623,56
+0,41
11.31.30
|
113.623,56 | +0,41 | 11.31.30 | 113.164,64 | 115.655,49 | 113.164,64 | 113.164,64 |
|
9.410,47
+0,22
11.31.30
|
9.410,47 | +0,22 | 11.31.30 | 9.318,96 | 9.435,47 | 9.378,22 | 9.390,08 |
|
61.992,77
+0,06
11.31.30
|
61.992,77 | +0,06 | 11.31.30 | 61.798,23 | 62.167,25 | 61.798,23 | 61.957,00 |
|
11.152,19
-0,42
11.31.30
|
11.152,19 | -0,42 | 11.31.30 | 11.121,26 | 11.227,39 | 11.189,09 | 11.199,44 |
|
48.488,85
+0,33
11.31.30
|
48.488,85 | +0,33 | 11.31.30 | 48.363,32 | 48.575,81 | 48.369,47 | 48.328,24 |
|
33.996,67
-0,20
11.31.30
|
33.996,67 | -0,20 | 11.31.30 | 33.859,07 | 34.171,30 | 34.001,12 | 34.065,71 |
|
40.218,29
+0,11
11.31.30
|
40.218,29 | +0,11 | 11.31.30 | 40.053,92 | 40.344,67 | 40.159,53 | 40.175,84 |
|
8.628,07
-0,38
11.31.30
|
8.628,07 | -0,38 | 11.31.30 | 8.604,15 | 8.670,41 | 8.663,30 | 8.660,57 |
|
208.964,17
-0,20
11.31.30
|
208.964,17 | -0,20 | 11.31.30 | 208.251,88 | 209.850,06 | 209.158,44 | 209.391,33 |
|
95.587,71
-0,03
11.31.30
|
95.587,71 | -0,03 | 11.31.30 | 95.166,43 | 95.633,57 | 95.281,35 | 95.615,46 |
|
75.876,87
-0,10
11.31.30
|
75.876,87 | -0,10 | 11.31.30 | 75.630,83 | 76.117,83 | 75.833,49 | 75.954,48 |