Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
27.634,10
-0,87
15.08.15
|
27.634,10 | -0,87 | 15.08.15 | 27.630,38 | 28.027,35 | 28.027,35 | 27.876,88 |
|
55.328,34
-1,40
15.08.15
|
55.328,34 | -1,40 | 15.08.15 | 55.231,25 | 56.118,58 | 55.730,23 | 56.112,79 |
|
90.435,61
+0,43
15.08.15
|
90.435,61 | +0,43 | 15.08.15 | 89.820,61 | 90.904,25 | 90.177,54 | 90.051,92 |
|
114.773,50
+0,33
15.08.15
|
114.773,50 | +0,33 | 15.08.15 | 114.431,31 | 115.675,04 | 114.766,18 | 114.394,87 |
|
200.076,07
+0,35
15.08.15
|
200.076,07 | +0,35 | 15.08.15 | 199.501,57 | 200.275,16 | 199.761,29 | 199.387,75 |
|
24.711,94
+0,96
15.08.15
|
24.711,94 | +0,96 | 15.08.15 | 24.544,13 | 24.729,14 | 24.579,83 | 24.476,15 |
|
14.224,88
+0,70
15.08.15
|
14.224,88 | +0,70 | 15.08.15 | 14.175,30 | 14.265,12 | 14.175,52 | 14.126,70 |
|
52.666,44
-0,03
15.08.15
|
52.666,44 | -0,03 | 15.08.15 | 52.462,06 | 52.785,41 | 52.766,42 | 52.683,64 |
|
48.357,65
+0,61
15.08.15
|
48.357,65 | +0,61 | 15.08.15 | 48.297,81 | 48.497,99 | 48.300,46 | 48.064,52 |
|
186.097,04
-1,26
15.08.15
|
186.097,04 | -1,26 | 15.08.15 | 186.005,29 | 187.996,59 | 187.996,59 | 188.469,28 |
|
9.994,62
+1,08
15.08.15
|
9.994,62 | +1,08 | 15.08.15 | 9.853,99 | 10.005,68 | 9.864,75 | 9.887,45 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
27.634,10
-0,87
15.08.15
|
27.634,10 | -0,87 | 15.08.15 | 27.630,38 | 28.027,35 | 28.027,35 | 27.876,88 |
|
53.497,92
-1,42
15.08.15
|
53.497,92 | -1,42 | 15.08.15 | 53.402,24 | 54.270,94 | 53.888,22 | 54.270,94 |
|
47.039,47
-0,01
15.08.15
|
47.039,47 | -0,01 | 15.08.15 | 47.039,47 | 47.433,82 | 47.303,24 | 47.042,08 |
|
64.469,14
+0,37
15.08.15
|
64.469,14 | +0,37 | 15.08.15 | 64.187,54 | 64.728,80 | 64.261,78 | 64.230,20 |
|
96.050,36
+0,43
15.08.15
|
96.050,36 | +0,43 | 15.08.15 | 95.355,09 | 96.584,83 | 95.780,45 | 95.636,63 |
|
289.267,73
+1,26
15.08.15
|
289.267,73 | +1,26 | 15.08.15 | 286.479,59 | 289.324,63 | 287.254,38 | 285.679,27 |
|
74.008,48
+0,47
15.08.15
|
74.008,48 | +0,47 | 15.08.15 | 73.796,15 | 74.646,41 | 73.855,84 | 73.664,29 |
|
116.069,47
+0,33
15.08.15
|
116.069,47 | +0,33 | 15.08.15 | 115.923,31 | 116.621,84 | 115.972,60 | 115.683,16 |
|
200.076,07
+0,35
15.08.15
|
200.076,07 | +0,35 | 15.08.15 | 199.501,57 | 200.275,16 | 199.761,29 | 199.387,75 |
|
98.945,24
+0,85
15.08.15
|
98.945,24 | +0,85 | 15.08.15 | 98.025,52 | 99.318,47 | 98.108,00 | 98.108,00 |
|
8.823,52
+0,26
15.08.15
|
8.823,52 | +0,26 | 15.08.15 | 8.760,05 | 8.854,07 | 8.804,20 | 8.800,32 |
|
66.545,55
+0,80
15.08.15
|
66.545,55 | +0,80 | 15.08.15 | 66.020,36 | 66.862,30 | 66.020,36 | 66.014,55 |
|
14.224,88
+0,70
15.08.15
|
14.224,88 | +0,70 | 15.08.15 | 14.175,30 | 14.265,12 | 14.175,52 | 14.126,70 |
|
52.666,44
-0,03
15.08.15
|
52.666,44 | -0,03 | 15.08.15 | 52.462,06 | 52.785,41 | 52.766,42 | 52.683,64 |
|
41.764,45
+0,77
15.08.15
|
41.764,45 | +0,77 | 15.08.15 | 41.657,57 | 41.849,73 | 41.657,71 | 41.444,40 |
|
50.662,51
-0,40
15.08.15
|
50.662,51 | -0,40 | 15.08.15 | 50.649,92 | 51.181,12 | 51.085,33 | 50.866,74 |
|
9.994,62
+1,08
15.08.15
|
9.994,62 | +1,08 | 15.08.15 | 9.853,99 | 10.005,68 | 9.864,75 | 9.887,45 |
|
233.409,28
+0,66
15.08.15
|
233.409,28 | +0,66 | 15.08.15 | 232.608,98 | 234.450,44 | 232.608,98 | 231.877,39 |
|
186.097,04
-1,26
15.08.15
|
186.097,04 | -1,26 | 15.08.15 | 186.005,29 | 187.996,59 | 187.996,59 | 188.469,28 |
|
69.660,98
-0,73
15.08.15
|
69.660,98 | -0,73 | 15.08.15 | 68.976,01 | 70.758,51 | 70.758,51 | 70.176,55 |