Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
29.962,49
+1,07
17.40.00
|
29.962,49 | +1,07 | 17.40.00 | 29.475,73 | 29.971,49 | 29.518,73 | 29.645,96 |
|
56.827,09
-1,31
17.40.00
|
56.827,09 | -1,31 | 17.40.00 | 56.827,09 | 58.965,91 | 57.101,73 | 57.584,27 |
|
78.766,54
+1,64
17.42.00
|
78.766,54 | +1,64 | 17.42.00 | 78.072,87 | 79.154,41 | 78.858,51 | 77.499,43 |
|
125.429,18
+1,47
17.40.00
|
125.429,18 | +1,47 | 17.40.00 | 123.145,59 | 125.770,39 | 123.145,59 | 123.607,16 |
|
201.065,32
+0,26
17.40.00
|
201.065,32 | +0,26 | 17.40.00 | 200.182,87 | 201.320,48 | 200.182,87 | 200.535,82 |
|
23.707,84
+0,89
17.42.00
|
23.707,84 | +0,89 | 17.42.00 | 23.517,09 | 23.949,80 | 23.558,44 | 23.498,09 |
|
12.321,13
+0,60
17.40.00
|
12.321,13 | +0,60 | 17.40.00 | 12.252,37 | 12.445,65 | 12.259,76 | 12.247,29 |
|
50.138,89
+0,85
17.40.00
|
50.138,89 | +0,85 | 17.40.00 | 49.678,60 | 50.274,51 | 49.678,60 | 49.717,86 |
|
43.462,38
+0,99
17.40.00
|
43.462,38 | +0,99 | 17.40.00 | 43.188,23 | 43.557,22 | 43.275,93 | 43.034,77 |
|
166.326,90
-0,98
17.40.00
|
166.326,90 | -0,98 | 17.40.00 | 165.628,21 | 170.273,37 | 169.983,87 | 167.978,89 |
|
8.855,46
-5,21
17.42.00
|
8.855,46 | -5,21 | 17.42.00 | 8.855,46 | 9.310,37 | 9.238,67 | 9.342,03 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
29.962,49
+1,07
17.40.00
|
29.962,49 | +1,07 | 17.40.00 | 29.475,73 | 29.971,49 | 29.518,73 | 29.645,96 |
|
55.061,46
-1,40
17.40.00
|
55.061,46 | -1,40 | 17.40.00 | 55.061,46 | 57.216,89 | 55.355,38 | 55.845,25 |
|
45.168,89
+0,87
17.40.00
|
45.168,89 | +0,87 | 17.40.00 | 44.812,36 | 45.440,32 | 44.837,26 | 44.779,50 |
|
60.528,79
+2,54
17.42.00
|
60.528,79 | +2,54 | 17.42.00 | 60.062,62 | 60.772,41 | 60.071,05 | 59.028,98 |
|
82.874,91
+1,52
17.40.00
|
82.874,91 | +1,52 | 17.40.00 | 82.105,86 | 83.302,26 | 83.065,77 | 81.635,39 |
|
282.458,55
+1,28
17.40.00
|
282.458,55 | +1,28 | 17.40.00 | 278.471,14 | 284.212,84 | 278.872,55 | 278.878,79 |
|
82.305,03
+1,55
17.40.00
|
82.305,03 | +1,55 | 17.40.00 | 80.689,39 | 82.560,93 | 80.689,39 | 81.046,09 |
|
106.846,34
+0,06
17.40.00
|
106.846,34 | +0,06 | 17.40.00 | 106.675,20 | 109.330,14 | 107.659,77 | 106.777,35 |
|
201.065,32
+0,26
17.40.00
|
201.065,32 | +0,26 | 17.40.00 | 200.182,87 | 201.320,48 | 200.182,87 | 200.535,82 |
|
85.466,73
-1,01
17.40.00
|
85.466,73 | -1,01 | 17.40.00 | 85.466,73 | 87.564,43 | 86.401,90 | 86.338,86 |
|
7.480,52
+1,44
17.42.00
|
7.480,52 | +1,44 | 17.42.00 | 7.369,35 | 7.536,07 | 7.374,67 | 7.374,23 |
|
65.211,34
+0,23
17.40.00
|
65.211,34 | +0,23 | 17.40.00 | 64.976,46 | 65.857,11 | 65.488,74 | 65.058,74 |
|
12.321,13
+0,60
17.40.00
|
12.321,13 | +0,60 | 17.40.00 | 12.252,37 | 12.445,65 | 12.259,76 | 12.247,29 |
|
50.138,89
+0,85
17.40.00
|
50.138,89 | +0,85 | 17.40.00 | 49.678,60 | 50.274,51 | 49.678,60 | 49.717,86 |
|
37.138,17
+0,98
17.40.00
|
37.138,17 | +0,98 | 17.40.00 | 36.927,80 | 37.258,11 | 37.029,63 | 36.776,52 |
|
48.597,83
+1,47
17.40.00
|
48.597,83 | +1,47 | 17.40.00 | 47.891,56 | 48.597,83 | 47.907,74 | 47.893,94 |
|
8.855,46
-5,21
17.42.00
|
8.855,46 | -5,21 | 17.42.00 | 8.855,46 | 9.310,37 | 9.238,67 | 9.342,03 |
|
209.046,48
+0,27
17.40.00
|
209.046,48 | +0,27 | 17.40.00 | 208.599,01 | 210.348,34 | 209.106,50 | 208.473,31 |
|
166.326,90
-0,98
17.40.00
|
166.326,90 | -0,98 | 17.40.00 | 165.628,21 | 170.273,37 | 169.983,87 | 167.978,89 |
|
65.339,69
+0,72
17.40.00
|
65.339,69 | +0,72 | 17.40.00 | 64.954,57 | 65.573,55 | 65.042,54 | 64.873,04 |