Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
28.469,29
-3,46
17.40.00
|
28.469,29 | -3,46 | 17.40.00 | 27.511,68 | 29.430,38 | 29.413,27 | 29.488,83 |
|
57.990,48
-1,83
17.40.00
|
57.990,48 | -1,83 | 17.40.00 | 57.027,61 | 59.656,66 | 59.073,98 | 59.073,34 |
|
84.417,16
+5,40
17.40.00
|
84.417,16 | +5,40 | 17.40.00 | 81.149,23 | 84.598,40 | 81.547,57 | 80.095,30 |
|
125.612,84
+5,86
17.40.00
|
125.612,84 | +5,86 | 17.40.00 | 122.276,63 | 125.677,23 | 122.703,20 | 118.662,12 |
|
176.173,58
+1,40
17.40.00
|
176.173,58 | +1,40 | 17.40.00 | 174.762,51 | 178.894,51 | 177.593,88 | 173.742,59 |
|
24.252,51
+5,54
17.40.00
|
24.252,51 | +5,54 | 17.40.00 | 23.139,59 | 24.626,71 | 23.139,59 | 22.979,83 |
|
12.845,84
+1,08
17.40.00
|
12.845,84 | +1,08 | 17.40.00 | 12.788,96 | 13.026,21 | 13.026,21 | 12.708,09 |
|
54.252,64
+0,69
17.40.00
|
54.252,64 | +0,69 | 17.40.00 | 53.770,33 | 55.457,13 | 55.319,40 | 53.878,72 |
|
38.219,06
+5,57
17.40.00
|
38.219,06 | +5,57 | 17.40.00 | 36.505,74 | 38.733,79 | 36.521,41 | 36.202,89 |
|
125.351,78
+6,09
17.40.00
|
125.351,78 | +6,09 | 17.40.00 | 119.313,56 | 126.574,86 | 119.394,20 | 118.158,90 |
|
10.218,67
+3,72
17.40.00
|
10.218,67 | +3,72 | 17.40.00 | 10.033,30 | 10.297,05 | 10.124,42 | 9.852,09 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
28.469,29
-3,46
17.40.00
|
28.469,29 | -3,46 | 17.40.00 | 27.511,68 | 29.430,38 | 29.413,27 | 29.488,83 |
|
56.383,45
-1,91
17.40.00
|
56.383,45 | -1,91 | 17.40.00 | 55.455,08 | 58.056,41 | 57.482,34 | 57.482,34 |
|
35.002,22
+4,45
17.40.00
|
35.002,22 | +4,45 | 17.40.00 | 33.539,11 | 35.200,38 | 33.539,11 | 33.509,80 |
|
68.473,90
+7,02
17.40.00
|
68.473,90 | +7,02 | 17.40.00 | 65.798,90 | 68.879,27 | 66.113,64 | 63.980,16 |
|
88.160,27
+5,17
17.40.00
|
88.160,27 | +5,17 | 17.40.00 | 84.740,82 | 88.314,30 | 85.169,25 | 83.822,73 |
|
277.412,89
+5,57
17.40.00
|
277.412,89 | +5,57 | 17.40.00 | 263.552,41 | 284.062,54 | 263.552,41 | 262.778,47 |
|
81.482,54
+6,17
17.40.00
|
81.482,54 | +6,17 | 17.40.00 | 79.096,10 | 81.559,23 | 79.423,56 | 76.747,98 |
|
117.255,22
+6,15
17.40.00
|
117.255,22 | +6,15 | 17.40.00 | 111.706,41 | 117.711,87 | 111.706,41 | 110.463,62 |
|
176.173,58
+1,40
17.40.00
|
176.173,58 | +1,40 | 17.40.00 | 174.762,51 | 178.894,51 | 177.593,88 | 173.742,59 |
|
105.808,26
+3,13
17.40.00
|
105.808,26 | +3,13 | 17.40.00 | 103.965,76 | 107.715,64 | 103.965,76 | 102.595,80 |
|
8.957,24
+3,14
17.40.00
|
8.957,24 | +3,14 | 17.40.00 | 8.847,31 | 9.014,46 | 8.858,39 | 8.684,97 |
|
71.231,94
+3,88
17.40.00
|
71.231,94 | +3,88 | 17.40.00 | 69.648,63 | 71.761,39 | 70.025,21 | 68.570,45 |
|
12.845,84
+1,08
17.40.00
|
12.845,84 | +1,08 | 17.40.00 | 12.788,96 | 13.026,21 | 13.026,21 | 12.708,09 |
|
54.252,64
+0,69
17.40.00
|
54.252,64 | +0,69 | 17.40.00 | 53.770,33 | 55.457,13 | 55.319,40 | 53.878,72 |
|
32.824,87
+6,35
17.40.00
|
32.824,87 | +6,35 | 17.40.00 | 30.967,84 | 33.316,08 | 30.975,05 | 30.865,55 |
|
40.584,76
+2,16
17.40.00
|
40.584,76 | +2,16 | 17.40.00 | 40.414,10 | 41.018,26 | 40.818,15 | 39.724,82 |
|
10.218,67
+3,72
17.40.00
|
10.218,67 | +3,72 | 17.40.00 | 10.033,30 | 10.297,05 | 10.124,42 | 9.852,09 |
|
192.191,22
+3,34
17.40.00
|
192.191,22 | +3,34 | 17.40.00 | 191.108,31 | 194.123,06 | 192.048,35 | 185.987,43 |
|
125.351,78
+6,09
17.40.00
|
125.351,78 | +6,09 | 17.40.00 | 119.313,56 | 126.574,86 | 119.394,20 | 118.158,90 |
|
72.972,18
+3,52
17.40.00
|
72.972,18 | +3,52 | 17.40.00 | 72.114,55 | 73.037,13 | 72.464,30 | 70.490,47 |