Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
26.026,45
-0,67
17.40.00
|
26.026,45 | -0,67 | 17.40.00 | 25.972,81 | 26.291,49 | 26.120,11 | 26.201,33 |
|
60.596,73
+0,99
17.40.00
|
60.596,73 | +0,99 | 17.40.00 | 59.415,31 | 61.071,23 | 61.071,23 | 60.003,32 |
|
87.787,77
-0,48
17.40.00
|
87.787,77 | -0,48 | 17.40.00 | 87.587,26 | 88.637,21 | 88.514,00 | 88.211,74 |
|
107.957,00
+0,43
17.40.00
|
107.957,00 | +0,43 | 17.40.00 | 106.784,98 | 108.356,61 | 107.420,27 | 107.497,50 |
|
190.870,08
+0,08
17.40.00
|
190.870,08 | +0,08 | 17.40.00 | 190.215,54 | 192.248,76 | 190.338,27 | 190.708,60 |
|
23.972,62
+1,18
17.40.00
|
23.972,62 | +1,18 | 17.40.00 | 23.778,84 | 24.098,23 | 23.778,84 | 23.694,03 |
|
14.804,68
-0,46
17.40.00
|
14.804,68 | -0,46 | 17.40.00 | 14.801,07 | 14.942,53 | 14.924,55 | 14.873,07 |
|
54.929,17
+0,33
17.40.00
|
54.929,17 | +0,33 | 17.40.00 | 54.695,70 | 55.059,52 | 54.761,95 | 54.747,78 |
|
45.650,11
+0,90
17.40.00
|
45.650,11 | +0,90 | 17.40.00 | 45.300,29 | 45.867,66 | 45.341,37 | 45.243,11 |
|
228.765,32
-0,76
17.42.00
|
228.765,32 | -0,76 | 17.42.00 | 226.081,90 | 230.941,32 | 228.679,99 | 230.508,17 |
|
9.658,98
+0,19
17.40.00
|
9.658,98 | +0,19 | 17.40.00 | 9.608,11 | 9.765,80 | 9.647,71 | 9.640,53 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
26.026,45
-0,67
17.40.00
|
26.026,45 | -0,67 | 17.40.00 | 25.972,81 | 26.291,49 | 26.120,11 | 26.201,33 |
|
58.808,58
+0,99
17.40.00
|
58.808,58 | +0,99 | 17.40.00 | 57.643,38 | 59.285,08 | 59.285,08 | 58.232,61 |
|
41.606,77
+0,98
17.40.00
|
41.606,77 | +0,98 | 17.40.00 | 41.104,85 | 41.981,42 | 41.200,25 | 41.202,86 |
|
67.595,30
+1,01
17.40.00
|
67.595,30 | +1,01 | 17.40.00 | 66.935,03 | 68.150,84 | 67.854,03 | 66.916,70 |
|
92.338,84
-0,67
17.40.00
|
92.338,84 | -0,67 | 17.40.00 | 92.218,56 | 93.345,84 | 93.156,55 | 92.964,87 |
|
276.904,86
+1,60
17.40.00
|
276.904,86 | +1,60 | 17.40.00 | 274.151,23 | 278.512,61 | 274.177,57 | 272.539,82 |
|
69.620,30
+0,28
17.40.00
|
69.620,30 | +0,28 | 17.40.00 | 68.879,43 | 69.991,49 | 69.372,50 | 69.427,12 |
|
113.323,10
+0,13
17.40.00
|
113.323,10 | +0,13 | 17.40.00 | 113.015,28 | 114.311,97 | 113.287,90 | 113.177,31 |
|
190.870,08
+0,08
17.40.00
|
190.870,08 | +0,08 | 17.40.00 | 190.215,54 | 192.248,76 | 190.338,27 | 190.708,60 |
|
104.568,99
+0,69
17.40.00
|
104.568,99 | +0,69 | 17.40.00 | 103.350,24 | 104.863,89 | 103.853,41 | 103.853,41 |
|
8.954,61
+0,57
17.40.00
|
8.954,61 | +0,57 | 17.40.00 | 8.919,62 | 9.014,94 | 8.940,66 | 8.904,12 |
|
69.918,37
+1,42
17.40.00
|
69.918,37 | +1,42 | 17.40.00 | 67.953,70 | 69.935,22 | 68.404,98 | 68.940,22 |
|
14.804,68
-0,46
17.40.00
|
14.804,68 | -0,46 | 17.40.00 | 14.801,07 | 14.942,53 | 14.924,55 | 14.873,07 |
|
54.929,17
+0,33
17.40.00
|
54.929,17 | +0,33 | 17.40.00 | 54.695,70 | 55.059,52 | 54.761,95 | 54.747,78 |
|
39.235,92
+1,06
17.40.00
|
39.235,92 | +1,06 | 17.40.00 | 38.912,57 | 39.441,75 | 38.934,84 | 38.823,66 |
|
47.908,72
+0,04
17.40.00
|
47.908,72 | +0,04 | 17.40.00 | 47.687,32 | 48.198,41 | 47.824,26 | 47.891,21 |
|
9.658,98
+0,19
17.40.00
|
9.658,98 | +0,19 | 17.40.00 | 9.608,11 | 9.765,80 | 9.647,71 | 9.640,53 |
|
233.062,62
+0,67
17.40.00
|
233.062,62 | +0,67 | 17.40.00 | 231.198,69 | 233.432,91 | 231.743,38 | 231.520,77 |
|
228.765,32
-0,76
17.42.00
|
228.765,32 | -0,76 | 17.42.00 | 226.081,90 | 230.941,32 | 228.679,99 | 230.508,17 |
|
65.469,79
+1,63
17.40.00
|
65.469,79 | +1,63 | 17.40.00 | 64.411,75 | 65.536,98 | 64.411,75 | 64.422,73 |