Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
27.458,86
-1,04
17.42.00
|
27.458,86 | -1,04 | 17.42.00 | 27.347,94 | 27.632,09 | 27.545,90 | 27.746,26 |
|
52.597,27
-0,92
17.42.00
|
52.597,27 | -0,92 | 17.42.00 | 52.596,19 | 53.681,05 | 53.667,60 | 53.085,67 |
|
81.071,05
+1,75
17.40.00
|
81.071,05 | +1,75 | 17.40.00 | 80.207,85 | 81.787,69 | 80.267,10 | 79.673,59 |
|
113.990,07
-0,90
17.40.00
|
113.990,07 | -0,90 | 17.40.00 | 113.099,91 | 115.891,51 | 115.188,37 | 115.026,05 |
|
163.778,93
-0,40
17.40.00
|
163.778,93 | -0,40 | 17.40.00 | 163.654,82 | 166.618,07 | 164.719,81 | 164.434,10 |
|
22.744,76
-0,57
17.42.00
|
22.744,76 | -0,57 | 17.42.00 | 22.674,02 | 23.072,58 | 22.992,13 | 22.875,34 |
|
12.997,38
+0,65
17.42.00
|
12.997,38 | +0,65 | 17.42.00 | 12.838,49 | 13.044,16 | 12.924,73 | 12.913,69 |
|
52.894,09
-3,04
17.40.00
|
52.894,09 | -3,04 | 17.40.00 | 52.506,37 | 54.449,65 | 54.449,65 | 54.551,30 |
|
36.001,90
+0,42
17.40.00
|
36.001,90 | +0,42 | 17.40.00 | 35.779,15 | 36.660,10 | 36.240,55 | 35.851,36 |
|
115.210,32
-0,31
17.42.00
|
115.210,32 | -0,31 | 17.42.00 | 114.942,97 | 118.609,39 | 115.732,69 | 115.564,71 |
|
9.949,90
+0,61
17.40.00
|
9.949,90 | +0,61 | 17.40.00 | 9.836,00 | 10.096,60 | 9.976,77 | 9.889,67 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
27.458,86
-1,04
17.42.00
|
27.458,86 | -1,04 | 17.42.00 | 27.347,94 | 27.632,09 | 27.545,90 | 27.746,26 |
|
51.085,11
-0,95
17.40.00
|
51.085,11 | -0,95 | 17.40.00 | 51.085,11 | 52.160,31 | 52.147,05 | 51.572,98 |
|
34.295,73
+0,76
17.42.00
|
34.295,73 | +0,76 | 17.42.00 | 33.770,69 | 34.295,73 | 34.036,18 | 34.036,18 |
|
62.757,70
+2,23
17.40.00
|
62.757,70 | +2,23 | 17.40.00 | 62.158,33 | 63.129,90 | 62.287,50 | 61.391,38 |
|
85.200,35
+1,69
17.40.00
|
85.200,35 | +1,69 | 17.40.00 | 84.246,34 | 85.989,99 | 84.328,22 | 83.782,67 |
|
257.992,90
-1,33
17.40.00
|
257.992,90 | -1,33 | 17.40.00 | 256.734,57 | 262.959,04 | 261.856,47 | 261.464,95 |
|
74.504,82
-1,00
17.40.00
|
74.504,82 | -1,00 | 17.40.00 | 73.869,84 | 75.794,40 | 75.319,15 | 75.260,18 |
|
111.733,07
+1,02
17.40.00
|
111.733,07 | +1,02 | 17.40.00 | 111.476,32 | 114.061,68 | 112.198,88 | 110.612,25 |
|
163.778,93
-0,40
17.40.00
|
163.778,93 | -0,40 | 17.40.00 | 163.654,82 | 166.618,07 | 164.719,81 | 164.434,10 |
|
93.517,80
-1,72
17.40.00
|
93.517,80 | -1,72 | 17.40.00 | 93.360,82 | 97.687,36 | 95.235,76 | 95.150,46 |
|
8.201,60
+1,42
17.42.00
|
8.201,60 | +1,42 | 17.42.00 | 8.039,43 | 8.273,10 | 8.110,78 | 8.086,39 |
|
68.220,55
-0,37
17.40.00
|
68.220,55 | -0,37 | 17.40.00 | 68.055,43 | 69.475,44 | 68.684,93 | 68.473,04 |
|
12.997,38
+0,65
17.42.00
|
12.997,38 | +0,65 | 17.42.00 | 12.838,49 | 13.044,16 | 12.924,73 | 12.913,69 |
|
52.894,09
-3,04
17.40.00
|
52.894,09 | -3,04 | 17.40.00 | 52.506,37 | 54.449,65 | 54.449,65 | 54.551,30 |
|
30.715,69
+0,44
17.40.00
|
30.715,69 | +0,44 | 17.40.00 | 30.531,25 | 31.368,70 | 30.959,25 | 30.580,23 |
|
38.832,34
+0,32
17.40.00
|
38.832,34 | +0,32 | 17.40.00 | 38.522,48 | 39.174,98 | 38.835,28 | 38.708,36 |
|
9.949,90
+0,61
17.40.00
|
9.949,90 | +0,61 | 17.40.00 | 9.836,00 | 10.096,60 | 9.976,77 | 9.889,67 |
|
189.852,46
+0,35
17.40.00
|
189.852,46 | +0,35 | 17.40.00 | 188.700,67 | 191.210,23 | 190.693,16 | 189.193,37 |
|
115.210,32
-0,31
17.42.00
|
115.210,32 | -0,31 | 17.42.00 | 114.942,97 | 118.609,39 | 115.732,69 | 115.564,71 |
|
62.316,59
-0,06
17.40.00
|
62.316,59 | -0,06 | 17.40.00 | 61.985,82 | 63.215,00 | 62.761,22 | 62.353,87 |