Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
19.752,09
+0,50
14.20.45
|
19.752,09 | +0,50 | 14.20.45 | 19.593,28 | 19.756,60 | 19.593,28 | 19.654,77 |
|
48.648,27
-0,12
14.20.45
|
48.648,27 | -0,12 | 14.20.45 | 48.331,30 | 48.786,46 | 48.725,04 | 48.705,83 |
|
73.084,93
+0,40
14.20.45
|
73.084,93 | +0,40 | 14.20.45 | 72.638,41 | 73.581,93 | 72.686,06 | 72.792,52 |
|
113.486,24
-1,19
14.20.45
|
113.486,24 | -1,19 | 14.20.45 | 113.323,29 | 114.267,21 | 114.248,81 | 114.850,26 |
|
185.241,65
-0,33
14.20.45
|
185.241,65 | -0,33 | 14.20.45 | 184.681,05 | 186.043,35 | 184.681,05 | 185.855,41 |
|
26.998,27
+0,59
14.20.45
|
26.998,27 | +0,59 | 14.20.45 | 26.788,17 | 27.074,96 | 26.793,26 | 26.840,73 |
|
10.992,71
+0,89
14.20.45
|
10.992,71 | +0,89 | 14.20.45 | 10.876,08 | 11.044,09 | 10.876,08 | 10.895,88 |
|
48.263,96
+0,61
14.20.45
|
48.263,96 | +0,61 | 14.20.45 | 48.002,34 | 48.360,47 | 48.002,34 | 47.971,43 |
|
39.582,32
+0,04
14.20.45
|
39.582,32 | +0,04 | 14.20.45 | 39.452,48 | 39.659,20 | 39.527,49 | 39.566,19 |
|
95.264,06
+0,27
14.20.45
|
95.264,06 | +0,27 | 14.20.45 | 94.934,02 | 95.847,99 | 94.977,34 | 95.006,24 |
|
8.540,32
-0,86
14.20.45
|
8.540,32 | -0,86 | 14.20.45 | 8.524,89 | 8.634,73 | 8.594,85 | 8.614,79 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
19.752,09
+0,50
14.20.45
|
19.752,09 | +0,50 | 14.20.45 | 19.593,28 | 19.756,60 | 19.593,28 | 19.654,77 |
|
47.133,85
-0,17
14.20.45
|
47.133,85 | -0,17 | 14.20.45 | 46.843,02 | 47.264,10 | 47.231,42 | 47.212,47 |
|
36.673,98
+2,61
14.20.45
|
36.673,98 | +2,61 | 14.20.45 | 35.738,92 | 37.066,34 | 35.739,90 | 35.739,90 |
|
74.086,68
+0,64
14.20.45
|
74.086,68 | +0,64 | 14.20.45 | 73.470,76 | 74.833,55 | 73.761,17 | 73.618,39 |
|
73.672,94
+0,36
14.20.45
|
73.672,94 | +0,36 | 14.20.45 | 73.227,26 | 74.138,74 | 73.256,47 | 73.409,58 |
|
326.453,36
+1,13
14.20.45
|
326.453,36 | +1,13 | 14.20.45 | 322.131,67 | 327.124,38 | 322.131,67 | 322.796,49 |
|
72.082,31
-1,21
14.20.45
|
72.082,31 | -1,21 | 14.20.45 | 71.982,18 | 72.607,25 | 72.564,24 | 72.963,19 |
|
122.679,16
-0,79
14.20.45
|
122.679,16 | -0,79 | 14.20.45 | 122.672,45 | 124.428,92 | 123.286,19 | 123.653,50 |
|
185.241,65
-0,33
14.20.45
|
185.241,65 | -0,33 | 14.20.45 | 184.681,05 | 186.043,35 | 184.681,05 | 185.855,41 |
|
111.724,89
-1,00
14.20.45
|
111.724,89 | -1,00 | 14.20.45 | 111.513,37 | 113.348,77 | 112.854,12 | 112.854,12 |
|
9.316,70
-0,89
14.20.45
|
9.316,70 | -0,89 | 14.20.45 | 9.299,41 | 9.397,33 | 9.393,82 | 9.400,45 |
|
61.164,44
+0,88
14.20.45
|
61.164,44 | +0,88 | 14.20.45 | 60.827,37 | 61.596,33 | 60.984,44 | 60.628,76 |
|
10.992,71
+0,89
14.20.45
|
10.992,71 | +0,89 | 14.20.45 | 10.876,08 | 11.044,09 | 10.876,08 | 10.895,88 |
|
48.263,96
+0,61
14.20.45
|
48.263,96 | +0,61 | 14.20.45 | 48.002,34 | 48.360,47 | 48.002,34 | 47.971,43 |
|
34.167,06
-0,19
14.20.45
|
34.167,06 | -0,19 | 14.20.45 | 34.049,37 | 34.304,62 | 34.190,00 | 34.232,56 |
|
39.774,02
+1,19
14.20.45
|
39.774,02 | +1,19 | 14.20.45 | 39.265,32 | 39.804,41 | 39.325,23 | 39.305,59 |
|
8.540,32
-0,86
14.20.45
|
8.540,32 | -0,86 | 14.20.45 | 8.524,89 | 8.634,73 | 8.594,85 | 8.614,79 |
|
208.336,38
+0,66
14.20.45
|
208.336,38 | +0,66 | 14.20.45 | 206.743,53 | 208.336,38 | 206.865,34 | 206.963,08 |
|
95.264,06
+0,27
14.20.45
|
95.264,06 | +0,27 | 14.20.45 | 94.934,02 | 95.847,99 | 94.977,34 | 95.006,24 |
|
76.201,29
-1,06
14.20.45
|
76.201,29 | -1,06 | 14.20.45 | 75.956,45 | 76.893,21 | 76.729,99 | 77.017,43 |