Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
19.886,64
-0,47
17.40.00
|
19.886,64 | -0,47 | 17.40.00 | 19.886,64 | 20.009,19 | 19.978,05 | 19.981,11 |
|
49.449,27
+0,15
17.42.00
|
49.449,27 | +0,15 | 17.42.00 | 49.102,63 | 49.608,44 | 49.277,79 | 49.374,78 |
|
73.917,80
-0,03
17.40.00
|
73.917,80 | -0,03 | 17.40.00 | 73.535,83 | 74.231,85 | 73.939,05 | 73.938,74 |
|
110.343,87
-1,09
17.40.00
|
110.343,87 | -1,09 | 17.40.00 | 110.335,08 | 111.931,89 | 111.001,00 | 111.561,51 |
|
187.209,99
-0,12
17.40.00
|
187.209,99 | -0,12 | 17.40.00 | 187.117,09 | 188.407,51 | 187.892,36 | 187.435,77 |
|
26.465,33
-0,40
17.40.00
|
26.465,33 | -0,40 | 17.40.00 | 26.464,39 | 26.683,58 | 26.550,92 | 26.570,43 |
|
11.237,29
+0,34
17.40.00
|
11.237,29 | +0,34 | 17.40.00 | 11.071,59 | 11.280,15 | 11.189,09 | 11.199,44 |
|
48.688,89
+0,75
17.40.00
|
48.688,89 | +0,75 | 17.40.00 | 48.353,81 | 48.688,89 | 48.369,47 | 48.328,24 |
|
39.555,49
+0,01
17.42.00
|
39.555,49 | +0,01 | 17.42.00 | 39.305,96 | 39.676,71 | 39.486,32 | 39.551,68 |
|
95.403,02
-0,22
17.40.00
|
95.403,02 | -0,22 | 17.40.00 | 95.166,43 | 95.919,74 | 95.281,35 | 95.615,46 |
|
8.578,96
-0,94
17.40.00
|
8.578,96 | -0,94 | 17.40.00 | 8.567,00 | 8.670,41 | 8.663,30 | 8.660,57 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
19.886,64
-0,47
17.40.00
|
19.886,64 | -0,47 | 17.40.00 | 19.886,64 | 20.009,19 | 19.978,05 | 19.981,11 |
|
47.922,49
+0,13
17.40.00
|
47.922,49 | +0,13 | 17.40.00 | 47.595,19 | 48.084,95 | 47.763,34 | 47.859,02 |
|
36.739,91
+1,18
17.42.00
|
36.739,91 | +1,18 | 17.42.00 | 36.112,92 | 37.271,85 | 36.311,72 | 36.311,72 |
|
73.841,36
-0,47
17.40.00
|
73.841,36 | -0,47 | 17.40.00 | 73.572,23 | 74.363,99 | 74.329,67 | 74.188,10 |
|
74.709,44
+0,05
17.40.00
|
74.709,44 | +0,05 | 17.40.00 | 74.273,57 | 75.025,37 | 74.647,36 | 74.672,32 |
|
317.505,30
-0,18
17.40.00
|
317.505,30 | -0,18 | 17.40.00 | 317.289,73 | 320.331,39 | 317.931,96 | 318.067,06 |
|
69.876,41
-1,17
17.40.00
|
69.876,41 | -1,17 | 17.40.00 | 69.857,88 | 70.999,93 | 70.310,88 | 70.704,66 |
|
121.589,56
-1,00
17.40.00
|
121.589,56 | -1,00 | 17.40.00 | 121.589,56 | 122.853,86 | 122.687,80 | 122.816,23 |
|
187.209,99
-0,12
17.40.00
|
187.209,99 | -0,12 | 17.40.00 | 187.117,09 | 188.407,51 | 187.892,36 | 187.435,77 |
|
113.840,20
+0,60
17.40.00
|
113.840,20 | +0,60 | 17.40.00 | 113.164,64 | 115.655,49 | 113.164,64 | 113.164,64 |
|
9.358,51
-0,34
17.40.00
|
9.358,51 | -0,34 | 17.40.00 | 9.318,96 | 9.435,47 | 9.378,22 | 9.390,08 |
|
61.784,48
-0,28
17.40.00
|
61.784,48 | -0,28 | 17.40.00 | 61.554,40 | 62.167,25 | 61.798,23 | 61.957,00 |
|
11.237,29
+0,34
17.40.00
|
11.237,29 | +0,34 | 17.40.00 | 11.071,59 | 11.280,15 | 11.189,09 | 11.199,44 |
|
48.688,89
+0,75
17.40.00
|
48.688,89 | +0,75 | 17.40.00 | 48.353,81 | 48.688,89 | 48.369,47 | 48.328,24 |
|
34.093,52
+0,08
17.40.00
|
34.093,52 | +0,08 | 17.40.00 | 33.828,63 | 34.196,19 | 34.001,12 | 34.065,71 |
|
40.037,19
-0,35
17.40.00
|
40.037,19 | -0,35 | 17.40.00 | 40.037,19 | 40.344,67 | 40.159,53 | 40.175,84 |
|
8.578,96
-0,94
17.40.00
|
8.578,96 | -0,94 | 17.40.00 | 8.567,00 | 8.670,41 | 8.663,30 | 8.660,57 |
|
209.023,89
-0,18
17.42.00
|
209.023,89 | -0,18 | 17.42.00 | 207.975,62 | 209.850,06 | 209.158,44 | 209.391,33 |
|
95.403,02
-0,22
17.40.00
|
95.403,02 | -0,22 | 17.40.00 | 95.166,43 | 95.919,74 | 95.281,35 | 95.615,46 |
|
75.507,81
-0,59
17.40.00
|
75.507,81 | -0,59 | 17.40.00 | 75.469,52 | 76.117,83 | 75.833,49 | 75.954,48 |