Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
23.764,43
-0,51
17.40.00
|
23.764,43 | -0,51 | 17.40.00 | 23.659,83 | 23.878,69 | 23.815,14 | 23.887,33 |
|
49.270,32
+3,14
17.42.00
|
49.270,32 | +3,14 | 17.42.00 | 47.906,55 | 49.270,32 | 47.908,48 | 47.770,79 |
|
80.980,43
-0,03
17.40.00
|
80.980,43 | -0,03 | 17.40.00 | 80.955,23 | 82.182,85 | 81.160,22 | 81.007,39 |
|
128.906,72
+2,28
17.40.00
|
128.906,72 | +2,28 | 17.40.00 | 125.979,46 | 130.024,48 | 126.185,86 | 126.034,77 |
|
188.649,36
+1,09
17.40.00
|
188.649,36 | +1,09 | 17.40.00 | 186.620,99 | 189.727,43 | 187.071,21 | 186.617,89 |
|
24.467,16
+2,07
17.40.00
|
24.467,16 | +2,07 | 17.40.00 | 23.977,68 | 24.676,17 | 23.977,68 | 23.970,73 |
|
13.765,89
+1,46
17.42.00
|
13.765,89 | +1,46 | 17.42.00 | 13.386,71 | 13.765,89 | 13.407,47 | 13.567,83 |
|
51.437,71
+1,29
17.40.00
|
51.437,71 | +1,29 | 17.40.00 | 50.400,75 | 51.437,71 | 50.607,63 | 50.781,92 |
|
40.228,54
+2,06
17.40.00
|
40.228,54 | +2,06 | 17.40.00 | 39.541,93 | 40.427,90 | 39.654,56 | 39.417,11 |
|
115.678,57
+0,81
17.40.00
|
115.678,57 | +0,81 | 17.40.00 | 113.976,70 | 116.176,02 | 115.079,30 | 114.752,78 |
|
10.046,10
-2,02
17.40.00
|
10.046,10 | -2,02 | 17.40.00 | 9.955,99 | 10.252,54 | 10.164,87 | 10.253,74 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
23.764,43
-0,51
17.40.00
|
23.764,43 | -0,51 | 17.40.00 | 23.659,83 | 23.878,69 | 23.815,14 | 23.887,33 |
|
47.759,55
+3,20
17.40.00
|
47.759,55 | +3,20 | 17.40.00 | 46.414,36 | 47.759,55 | 46.416,25 | 46.280,31 |
|
36.158,62
+0,01
17.42.00
|
36.158,62 | +0,01 | 17.42.00 | 35.759,42 | 36.158,62 | 36.151,78 | 36.156,67 |
|
73.403,44
+0,97
17.40.00
|
73.403,44 | +0,97 | 17.40.00 | 72.777,90 | 74.087,03 | 72.777,90 | 72.697,02 |
|
83.188,17
-0,19
17.40.00
|
83.188,17 | -0,19 | 17.40.00 | 83.188,17 | 84.496,06 | 83.513,91 | 83.346,60 |
|
281.799,68
+0,12
17.40.00
|
281.799,68 | +0,12 | 17.40.00 | 279.258,97 | 284.607,79 | 281.032,80 | 281.475,47 |
|
83.308,10
+2,43
17.40.00
|
83.308,10 | +2,43 | 17.40.00 | 81.242,88 | 84.080,87 | 81.430,25 | 81.331,06 |
|
123.660,40
+7,19
17.40.00
|
123.660,40 | +7,19 | 17.40.00 | 115.753,18 | 125.226,09 | 115.753,18 | 115.365,55 |
|
188.649,36
+1,09
17.40.00
|
188.649,36 | +1,09 | 17.40.00 | 186.620,99 | 189.727,43 | 187.071,21 | 186.617,89 |
|
106.268,75
-2,07
17.40.00
|
106.268,75 | -2,07 | 17.40.00 | 104.767,44 | 109.880,49 | 109.880,49 | 108.510,52 |
|
9.434,64
+0,46
17.40.00
|
9.434,64 | +0,46 | 17.40.00 | 9.366,90 | 9.466,52 | 9.387,24 | 9.391,50 |
|
56.370,67
+1,09
17.40.00
|
56.370,67 | +1,09 | 17.40.00 | 55.925,88 | 56.490,17 | 56.105,19 | 55.761,83 |
|
13.765,89
+1,46
17.42.00
|
13.765,89 | +1,46 | 17.42.00 | 13.386,71 | 13.765,89 | 13.407,47 | 13.567,83 |
|
51.437,71
+1,29
17.40.00
|
51.437,71 | +1,29 | 17.40.00 | 50.400,75 | 51.437,71 | 50.607,63 | 50.781,92 |
|
34.877,00
+2,16
17.40.00
|
34.877,00 | +2,16 | 17.40.00 | 34.184,19 | 35.083,70 | 34.315,93 | 34.138,41 |
|
40.202,82
+2,05
17.40.00
|
40.202,82 | +2,05 | 17.40.00 | 39.869,85 | 40.242,53 | 39.869,85 | 39.393,33 |
|
10.046,10
-2,02
17.40.00
|
10.046,10 | -2,02 | 17.40.00 | 9.955,99 | 10.252,54 | 10.164,87 | 10.253,74 |
|
203.000,21
+0,80
17.40.00
|
203.000,21 | +0,80 | 17.40.00 | 201.917,77 | 203.461,52 | 202.330,38 | 201.396,11 |
|
115.678,57
+0,81
17.40.00
|
115.678,57 | +0,81 | 17.40.00 | 113.976,70 | 116.176,02 | 115.079,30 | 114.752,78 |
|
76.871,56
+1,18
17.40.00
|
76.871,56 | +1,18 | 17.40.00 | 76.056,85 | 77.361,60 | 76.056,85 | 75.977,21 |