Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
28.033,83
-0,99
17.40.00
|
28.033,83 | -0,99 | 17.40.00 | 27.895,84 | 28.294,43 | 28.068,26 | 28.315,47 |
|
56.124,80
+0,33
17.40.00
|
56.124,80 | +0,33 | 17.40.00 | 55.828,92 | 56.621,05 | 56.026,07 | 55.940,06 |
|
81.887,71
+0,03
17.40.00
|
81.887,71 | +0,03 | 17.40.00 | 81.638,96 | 83.290,88 | 83.042,74 | 81.866,47 |
|
114.165,24
-0,04
17.40.00
|
114.165,24 | -0,04 | 17.40.00 | 114.069,67 | 115.210,87 | 114.879,47 | 114.210,68 |
|
198.483,62
+0,11
17.40.00
|
198.483,62 | +0,11 | 17.40.00 | 198.080,28 | 199.076,55 | 198.884,05 | 198.265,23 |
|
23.812,87
-0,31
17.40.00
|
23.812,87 | -0,31 | 17.40.00 | 23.657,45 | 24.033,24 | 24.022,41 | 23.887,33 |
|
13.719,03
-2,08
17.42.00
|
13.719,03 | -2,08 | 17.42.00 | 13.615,64 | 14.177,60 | 14.177,60 | 14.010,30 |
|
48.808,95
+0,70
17.40.00
|
48.808,95 | +0,70 | 17.40.00 | 48.493,61 | 49.023,90 | 48.562,30 | 48.470,34 |
|
47.091,41
+1,29
17.40.00
|
47.091,41 | +1,29 | 17.40.00 | 46.839,51 | 47.282,42 | 47.094,76 | 46.490,00 |
|
179.877,09
+0,68
17.42.00
|
179.877,09 | +0,68 | 17.42.00 | 179.404,03 | 184.035,29 | 183.491,39 | 178.661,46 |
|
9.639,23
+0,15
17.40.00
|
9.639,23 | +0,15 | 17.40.00 | 9.559,91 | 9.668,24 | 9.632,33 | 9.624,32 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
28.033,83
-0,99
17.40.00
|
28.033,83 | -0,99 | 17.40.00 | 27.895,84 | 28.294,43 | 28.068,26 | 28.315,47 |
|
54.375,64
+0,36
17.40.00
|
54.375,64 | +0,36 | 17.40.00 | 54.081,72 | 54.865,51 | 54.277,67 | 54.179,69 |
|
44.716,49
-0,42
17.40.00
|
44.716,49 | -0,42 | 17.40.00 | 44.566,53 | 45.104,89 | 44.683,62 | 44.904,64 |
|
61.180,81
+0,41
17.40.00
|
61.180,81 | +0,41 | 17.40.00 | 61.152,75 | 61.872,72 | 61.450,02 | 60.929,12 |
|
86.469,89
-0,02
17.40.00
|
86.469,89 | -0,02 | 17.40.00 | 86.153,29 | 88.037,04 | 87.795,28 | 86.489,45 |
|
282.470,99
-0,53
17.40.00
|
282.470,99 | -0,53 | 17.40.00 | 279.635,93 | 285.156,79 | 284.705,02 | 283.970,33 |
|
74.055,53
-0,02
17.40.00
|
74.055,53 | -0,02 | 17.40.00 | 73.981,07 | 74.786,56 | 74.497,55 | 74.066,76 |
|
104.918,80
+0,13
17.40.00
|
104.918,80 | +0,13 | 17.40.00 | 104.918,80 | 106.238,11 | 105.924,24 | 104.783,53 |
|
198.483,62
+0,11
17.40.00
|
198.483,62 | +0,11 | 17.40.00 | 198.080,28 | 199.076,55 | 198.884,05 | 198.265,23 |
|
94.887,30
+1,45
17.40.00
|
94.887,30 | +1,45 | 17.40.00 | 93.440,11 | 94.887,30 | 93.971,69 | 93.530,40 |
|
8.005,56
+0,40
17.40.00
|
8.005,56 | +0,40 | 17.40.00 | 7.958,38 | 8.099,29 | 7.993,18 | 7.974,01 |
|
71.869,25
-0,12
17.40.00
|
71.869,25 | -0,12 | 17.40.00 | 71.205,38 | 73.383,90 | 73.076,78 | 71.958,09 |
|
13.719,03
-2,08
17.42.00
|
13.719,03 | -2,08 | 17.42.00 | 13.615,64 | 14.177,60 | 14.177,60 | 14.010,30 |
|
48.808,95
+0,70
17.40.00
|
48.808,95 | +0,70 | 17.40.00 | 48.493,61 | 49.023,90 | 48.562,30 | 48.470,34 |
|
40.781,06
+1,48
17.40.00
|
40.781,06 | +1,48 | 17.40.00 | 40.515,68 | 40.899,77 | 40.759,54 | 40.187,42 |
|
49.573,49
+0,89
17.40.00
|
49.573,49 | +0,89 | 17.40.00 | 49.328,42 | 49.943,39 | 49.513,32 | 49.137,42 |
|
9.639,23
+0,15
17.40.00
|
9.639,23 | +0,15 | 17.40.00 | 9.559,91 | 9.668,24 | 9.632,33 | 9.624,32 |
|
220.803,38
+0,14
17.40.00
|
220.803,38 | +0,14 | 17.40.00 | 220.386,90 | 223.783,24 | 222.670,15 | 220.491,22 |
|
179.877,09
+0,68
17.42.00
|
179.877,09 | +0,68 | 17.42.00 | 179.404,03 | 184.035,29 | 183.491,39 | 178.661,46 |
|
66.008,02
-0,25
17.40.00
|
66.008,02 | -0,25 | 17.40.00 | 65.842,82 | 66.622,72 | 66.583,02 | 66.173,23 |