Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
10.875,45
+1,90
17.35.50
|
10.875,45 | +1,90 | 17.35.50 | 10.700,38 | 10.881,24 | 10.714,94 | 10.672,52 |
|
15.323,45
+1,75
17.35.59
|
15.323,45 | +1,75 | 17.35.59 | 14.971,67 | 15.323,45 | 15.045,55 | 15.060,52 |
|
28.630,62
+1,14
17.43.00
|
28.630,62 | +1,14 | 17.43.00 | 28.309,07 | 28.630,62 | 28.395,79 | 28.306,93 |
|
123.220,90
-0,12
17.43.00
|
123.220,90 | -0,12 | 17.43.00 | 122.355,48 | 123.699,84 | 123.552,44 | 123.367,83 |
|
244.440,15
-1,95
17.35.52
|
244.440,15 | -1,95 | 17.35.52 | 243.738,96 | 249.549,53 | 249.549,53 | 249.292,83 |
|
16.920,87
-0,93
17.35.59
|
16.920,87 | -0,93 | 17.35.59 | 16.823,58 | 16.988,35 | 16.865,21 | 17.080,14 |
|
9.688,64
+1,25
17.43.00
|
9.688,64 | +1,25 | 17.43.00 | 9.526,08 | 9.688,64 | 9.610,76 | 9.568,78 |
|
40.294,94
+0,86
17.35.55
|
40.294,94 | +0,86 | 17.35.55 | 39.785,55 | 40.458,78 | 39.961,85 | 39.952,53 |
|
9.773,74
+1,06
17.43.00
|
9.773,74 | +1,06 | 17.43.00 | 9.670,34 | 9.796,43 | 9.714,19 | 9.671,62 |
|
91.845,64
-1,32
17.38.07
|
91.845,64 | -1,32 | 17.38.07 | 91.337,05 | 93.065,36 | 93.065,36 | 93.070,06 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
10.875,45
+1,90
17.35.50
|
10.875,45 | +1,90 | 17.35.50 | 10.700,38 | 10.881,24 | 10.714,94 | 10.672,52 |
|
13.939,66
+1,46
17.35.34
|
13.939,66 | +1,46 | 17.35.34 | 13.661,88 | 13.939,66 | 13.741,47 | 13.738,85 |
|
14.042,51
+1,80
17.35.59
|
14.042,51 | +1,80 | 17.35.59 | 13.711,24 | 14.042,51 | 13.777,53 | 13.793,95 |
|
34.597,61
+1,56
17.43.00
|
34.597,61 | +1,56 | 17.43.00 | 33.774,76 | 34.642,72 | 33.774,76 | 34.066,96 |
|
28.531,33
+1,11
17.43.00
|
28.531,33 | +1,11 | 17.43.00 | 28.211,31 | 28.531,33 | 28.334,33 | 28.218,33 |
|
196.910,68
-0,00
17.35.49
|
196.910,68 | -0,00 | 17.35.49 | 195.024,86 | 197.411,09 | 197.207,38 | 196.915,76 |
|
95.843,31
+0,27
17.35.54
|
95.843,31 | +0,27 | 17.35.54 | 95.051,06 | 96.158,32 | 95.595,31 | 95.583,33 |
|
68.139,39
-0,62
17.43.00
|
68.139,39 | -0,62 | 17.43.00 | 67.852,36 | 68.868,33 | 68.716,21 | 68.567,81 |
|
244.440,15
-1,95
17.35.52
|
244.440,15 | -1,95 | 17.35.52 | 243.738,96 | 249.549,53 | 249.549,53 | 249.292,83 |
|
81.304,46
+0,21
17.35.58
|
81.304,46 | +0,21 | 17.35.58 | 80.900,03 | 81.703,64 | 80.915,46 | 81.130,41 |
|
8.115,48
-0,05
17.35.59
|
8.115,48 | -0,05 | 17.35.59 | 8.052,60 | 8.167,87 | 8.105,74 | 8.119,26 |
|
24.703,34
-2,98
17.35.45
|
24.703,34 | -2,98 | 17.35.45 | 24.343,58 | 24.997,65 | 24.581,06 | 25.460,93 |
|
9.688,64
+1,25
17.43.00
|
9.688,64 | +1,25 | 17.43.00 | 9.526,08 | 9.688,64 | 9.610,76 | 9.568,78 |
|
40.294,94
+0,86
17.35.55
|
40.294,94 | +0,86 | 17.35.55 | 39.785,55 | 40.458,78 | 39.961,85 | 39.952,53 |
|
7.060,00
+0,90
17.43.00
|
7.060,00 | +0,90 | 17.43.00 | 6.974,19 | 7.067,75 | 7.026,29 | 6.997,36 |
|
14.081,55
+1,41
17.35.59
|
14.081,55 | +1,41 | 17.35.59 | 13.928,84 | 14.136,58 | 13.949,51 | 13.886,30 |
|
8.109,23
+1,19
17.43.00
|
8.109,23 | +1,19 | 17.43.00 | 8.026,42 | 8.109,23 | 8.039,62 | 8.013,84 |
|
83.711,14
+1,12
17.43.00
|
83.711,14 | +1,12 | 17.43.00 | 83.051,74 | 84.097,24 | 83.203,53 | 82.782,41 |
|
91.845,64
-1,32
17.38.07
|
91.845,64 | -1,32 | 17.38.07 | 91.337,05 | 93.065,36 | 93.065,36 | 93.070,06 |