Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
19.977,76
-0,02
09.29.30
|
19.977,76 | -0,02 | 09.29.30 | 19.939,24 | 19.992,62 | 19.978,05 | 19.981,11 |
|
49.386,39
+0,02
09.29.30
|
49.386,39 | +0,02 | 09.29.30 | 49.277,79 | 49.387,53 | 49.277,79 | 49.374,78 |
|
74.014,77
+0,10
09.29.30
|
74.014,77 | +0,10 | 09.29.30 | 73.939,05 | 74.231,85 | 73.939,05 | 73.938,74 |
|
111.220,42
-0,31
09.29.30
|
111.220,42 | -0,31 | 09.29.30 | 110.806,39 | 111.337,53 | 111.001,00 | 111.561,51 |
|
187.924,71
+0,26
09.29.30
|
187.924,71 | +0,26 | 09.29.30 | 187.724,15 | 188.248,56 | 187.892,36 | 187.435,77 |
|
26.621,89
+0,19
09.29.30
|
26.621,89 | +0,19 | 09.29.30 | 26.526,79 | 26.683,58 | 26.550,92 | 26.570,43 |
|
11.196,84
-0,02
09.29.30
|
11.196,84 | -0,02 | 09.29.30 | 11.159,03 | 11.227,39 | 11.189,09 | 11.199,44 |
|
48.505,37
+0,37
09.29.30
|
48.505,37 | +0,37 | 09.29.30 | 48.363,32 | 48.505,39 | 48.369,47 | 48.328,24 |
|
39.565,36
+0,03
09.29.30
|
39.565,36 | +0,03 | 09.29.30 | 39.420,15 | 39.676,71 | 39.486,32 | 39.551,68 |
|
95.166,87
-0,47
09.29.30
|
95.166,87 | -0,47 | 09.29.30 | 95.166,43 | 95.523,57 | 95.281,35 | 95.615,46 |
|
8.624,09
-0,42
09.29.30
|
8.624,09 | -0,42 | 09.29.30 | 8.604,15 | 8.663,30 | 8.663,30 | 8.660,57 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
19.977,76
-0,02
09.29.30
|
19.977,76 | -0,02 | 09.29.30 | 19.939,24 | 19.992,62 | 19.978,05 | 19.981,11 |
|
47.864,70
+0,01
09.29.30
|
47.864,70 | +0,01 | 09.29.30 | 47.763,34 | 47.870,39 | 47.763,34 | 47.859,02 |
|
36.558,36
+0,68
09.29.30
|
36.558,36 | +0,68 | 09.29.30 | 36.311,72 | 36.558,36 | 36.311,72 | 36.311,72 |
|
73.894,13
-0,40
09.29.30
|
73.894,13 | -0,40 | 09.29.30 | 73.894,13 | 74.363,99 | 74.329,67 | 74.188,10 |
|
74.815,33
+0,19
09.29.30
|
74.815,33 | +0,19 | 09.29.30 | 74.647,36 | 75.025,37 | 74.647,36 | 74.672,32 |
|
319.383,56
+0,41
09.29.30
|
319.383,56 | +0,41 | 09.29.30 | 317.543,78 | 320.228,82 | 317.931,96 | 318.067,06 |
|
70.478,15
-0,32
09.29.30
|
70.478,15 | -0,32 | 09.29.30 | 70.185,69 | 70.564,16 | 70.310,88 | 70.704,66 |
|
122.484,36
-0,27
09.29.30
|
122.484,36 | -0,27 | 09.29.30 | 122.484,36 | 122.853,86 | 122.687,80 | 122.816,23 |
|
187.924,71
+0,26
09.29.30
|
187.924,71 | +0,26 | 09.29.30 | 187.724,15 | 188.248,56 | 187.892,36 | 187.435,77 |
|
114.410,06
+1,10
09.29.30
|
114.410,06 | +1,10 | 09.29.30 | 113.164,64 | 114.410,06 | 113.164,64 | 113.164,64 |
|
9.322,24
-0,72
09.29.30
|
9.322,24 | -0,72 | 09.29.30 | 9.318,96 | 9.378,22 | 9.378,22 | 9.390,08 |
|
61.968,95
+0,02
09.29.30
|
61.968,95 | +0,02 | 09.29.30 | 61.798,23 | 62.166,79 | 61.798,23 | 61.957,00 |
|
11.196,84
-0,02
09.29.30
|
11.196,84 | -0,02 | 09.29.30 | 11.159,03 | 11.227,39 | 11.189,09 | 11.199,44 |
|
48.505,37
+0,37
09.29.30
|
48.505,37 | +0,37 | 09.29.30 | 48.363,32 | 48.505,39 | 48.369,47 | 48.328,24 |
|
34.075,01
+0,03
09.29.30
|
34.075,01 | +0,03 | 09.29.30 | 33.927,79 | 34.171,30 | 34.001,12 | 34.065,71 |
|
40.230,94
+0,14
09.29.30
|
40.230,94 | +0,14 | 09.29.30 | 40.159,53 | 40.344,67 | 40.159,53 | 40.175,84 |
|
8.624,09
-0,42
09.29.30
|
8.624,09 | -0,42 | 09.29.30 | 8.604,15 | 8.663,30 | 8.663,30 | 8.660,57 |
|
209.247,78
-0,07
09.29.30
|
209.247,78 | -0,07 | 09.29.30 | 209.019,48 | 209.850,06 | 209.158,44 | 209.391,33 |
|
95.166,87
-0,47
09.29.30
|
95.166,87 | -0,47 | 09.29.30 | 95.166,43 | 95.523,57 | 95.281,35 | 95.615,46 |
|
75.792,15
-0,21
09.29.30
|
75.792,15 | -0,21 | 09.29.30 | 75.713,53 | 76.117,83 | 75.833,49 | 75.954,48 |