Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
19.896,39
+0,04
17.12.00
|
19.896,39 | +0,04 | 17.12.00 | 19.896,39 | 20.040,20 | 20.034,06 | 19.887,47 |
|
49.624,65
+0,41
17.12.00
|
49.624,65 | +0,41 | 17.12.00 | 49.393,29 | 49.975,23 | 49.636,79 | 49.422,38 |
|
73.072,13
+1,02
17.12.00
|
73.072,13 | +1,02 | 17.12.00 | 72.288,38 | 73.362,12 | 72.288,38 | 72.332,23 |
|
116.306,49
-1,20
17.12.00
|
116.306,49 | -1,20 | 17.12.00 | 115.808,78 | 118.568,29 | 118.003,84 | 117.717,33 |
|
184.749,66
-0,23
17.12.00
|
184.749,66 | -0,23 | 17.12.00 | 183.739,64 | 185.951,23 | 184.133,87 | 185.171,76 |
|
26.627,00
+0,28
17.12.00
|
26.627,00 | +0,28 | 17.12.00 | 26.601,35 | 26.971,16 | 26.658,89 | 26.553,15 |
|
10.944,14
+1,28
17.12.00
|
10.944,14 | +1,28 | 17.12.00 | 10.781,07 | 10.991,03 | 10.853,96 | 10.806,30 |
|
48.991,08
+1,44
17.12.00
|
48.991,08 | +1,44 | 17.12.00 | 48.588,01 | 49.025,65 | 48.607,77 | 48.293,97 |
|
38.595,39
+1,84
17.12.00
|
38.595,39 | +1,84 | 17.12.00 | 38.139,71 | 38.700,32 | 38.193,02 | 37.896,68 |
|
96.717,72
+0,05
17.12.00
|
96.717,72 | +0,05 | 17.12.00 | 95.749,04 | 98.068,04 | 95.749,04 | 96.671,73 |
|
8.525,51
-0,72
17.12.00
|
8.525,51 | -0,72 | 17.12.00 | 8.512,96 | 8.648,62 | 8.587,30 | 8.587,30 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
19.896,39
+0,04
17.12.00
|
19.896,39 | +0,04 | 17.12.00 | 19.896,39 | 20.040,20 | 20.034,06 | 19.887,47 |
|
48.098,69
+0,38
17.12.00
|
48.098,69 | +0,38 | 17.12.00 | 47.865,17 | 48.437,35 | 48.127,11 | 47.918,70 |
|
36.603,52
+2,34
17.12.00
|
36.603,52 | +2,34 | 17.12.00 | 35.900,29 | 37.360,45 | 35.900,29 | 35.767,55 |
|
73.847,34
+1,34
17.12.00
|
73.847,34 | +1,34 | 17.12.00 | 73.355,07 | 74.385,28 | 73.455,68 | 72.873,32 |
|
73.701,38
+0,97
17.12.00
|
73.701,38 | +0,97 | 17.12.00 | 72.837,76 | 73.977,80 | 72.837,76 | 72.996,44 |
|
320.868,97
+0,06
17.12.00
|
320.868,97 | +0,06 | 17.12.00 | 320.334,70 | 325.415,67 | 322.035,08 | 320.678,81 |
|
74.155,08
-1,32
17.12.00
|
74.155,08 | -1,32 | 17.12.00 | 73.808,13 | 75.747,19 | 75.463,36 | 75.147,22 |
|
122.095,76
+0,73
17.12.00
|
122.095,76 | +0,73 | 17.12.00 | 121.666,35 | 124.032,99 | 121.666,35 | 121.205,45 |
|
184.749,66
-0,23
17.12.00
|
184.749,66 | -0,23 | 17.12.00 | 183.739,64 | 185.951,23 | 184.133,87 | 185.171,76 |
|
112.818,31
-0,51
17.12.00
|
112.818,31 | -0,51 | 17.12.00 | 112.307,41 | 113.648,15 | 112.535,18 | 113.400,82 |
|
9.255,42
-0,43
17.12.00
|
9.255,42 | -0,43 | 17.12.00 | 9.255,23 | 9.329,19 | 9.273,75 | 9.295,69 |
|
60.123,35
+0,98
17.12.00
|
60.123,35 | +0,98 | 17.12.00 | 59.484,26 | 60.218,34 | 59.791,52 | 59.542,11 |
|
10.944,14
+1,28
17.12.00
|
10.944,14 | +1,28 | 17.12.00 | 10.781,07 | 10.991,03 | 10.853,96 | 10.806,30 |
|
48.991,08
+1,44
17.12.00
|
48.991,08 | +1,44 | 17.12.00 | 48.588,01 | 49.025,65 | 48.607,77 | 48.293,97 |
|
33.347,15
+2,00
17.12.00
|
33.347,15 | +2,00 | 17.12.00 | 32.911,36 | 33.455,62 | 32.958,76 | 32.694,65 |
|
38.417,07
+1,28
17.12.00
|
38.417,07 | +1,28 | 17.12.00 | 38.122,03 | 38.470,83 | 38.224,45 | 37.933,40 |
|
8.525,51
-0,72
17.12.00
|
8.525,51 | -0,72 | 17.12.00 | 8.512,96 | 8.648,62 | 8.587,30 | 8.587,30 |
|
204.245,01
+1,15
17.12.00
|
204.245,01 | +1,15 | 17.12.00 | 202.685,09 | 204.751,11 | 202.989,33 | 201.924,18 |
|
96.717,72
+0,05
17.12.00
|
96.717,72 | +0,05 | 17.12.00 | 95.749,04 | 98.068,04 | 95.749,04 | 96.671,73 |
|
76.159,49
-0,38
17.12.00
|
76.159,49 | -0,38 | 17.12.00 | 75.996,26 | 76.936,21 | 76.159,89 | 76.446,53 |