Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
16.689,54
+0,21
13.14.00
|
16.689,54 | +0,21 | 13.14.00 | 16.580,15 | 16.788,77 | 16.580,15 | 16.653,93 |
|
26.052,26
-0,59
13.14.00
|
26.052,26 | -0,59 | 13.14.00 | 25.848,32 | 26.317,71 | 25.903,46 | 26.205,91 |
|
34.428,44
+0,07
13.14.00
|
34.428,44 | +0,07 | 13.14.00 | 34.245,88 | 34.714,99 | 34.321,36 | 34.405,30 |
|
132.761,48
-0,01
13.14.00
|
132.761,48 | -0,01 | 13.14.00 | 132.275,40 | 133.606,81 | 132.511,51 | 132.775,73 |
|
187.885,45
+0,33
13.14.00
|
187.885,45 | +0,33 | 13.14.00 | 186.928,47 | 188.993,86 | 187.058,85 | 187.261,92 |
|
25.670,58
+0,08
13.14.00
|
25.670,58 | +0,08 | 13.14.00 | 25.581,53 | 25.825,22 | 25.621,35 | 25.650,49 |
|
12.377,94
+0,06
13.14.00
|
12.377,94 | +0,06 | 13.14.00 | 12.347,91 | 12.466,97 | 12.361,72 | 12.369,97 |
|
36.275,40
-0,21
13.14.00
|
36.275,40 | -0,21 | 13.14.00 | 36.274,64 | 36.612,47 | 36.377,76 | 36.353,40 |
|
12.354,11
+0,55
13.14.00
|
12.354,11 | +0,55 | 13.14.00 | 12.256,45 | 12.470,40 | 12.268,61 | 12.287,05 |
|
72.399,43
-0,62
13.14.00
|
72.399,43 | -0,62 | 13.14.00 | 72.353,95 | 73.388,11 | 72.501,29 | 72.854,23 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
16.689,54
+0,21
13.14.00
|
16.689,54 | +0,21 | 13.14.00 | 16.580,15 | 16.788,77 | 16.580,15 | 16.653,93 |
|
16.088,68
+0,33
13.14.00
|
16.088,68 | +0,33 | 13.14.00 | 15.867,20 | 16.138,21 | 16.027,29 | 16.035,47 |
|
25.384,30
-0,70
13.14.00
|
25.384,30 | -0,70 | 13.14.00 | 25.172,78 | 25.687,27 | 25.231,64 | 25.563,39 |
|
33.985,72
+0,32
13.14.00
|
33.985,72 | +0,32 | 13.14.00 | 33.660,87 | 34.327,34 | 33.885,42 | 33.878,52 |
|
34.798,34
+0,05
13.14.00
|
34.798,34 | +0,05 | 13.14.00 | 34.622,64 | 35.087,32 | 34.689,78 | 34.780,10 |
|
214.083,79
+0,00
13.14.00
|
214.083,79 | +0,00 | 13.14.00 | 213.186,40 | 215.662,03 | 213.534,97 | 214.073,36 |
|
94.314,59
-0,35
13.14.00
|
94.314,59 | -0,35 | 13.14.00 | 93.615,18 | 94.813,88 | 94.378,49 | 94.642,01 |
|
74.122,68
+0,08
13.14.00
|
74.122,68 | +0,08 | 13.14.00 | 73.769,55 | 74.509,18 | 74.059,11 | 74.065,99 |
|
187.885,45
+0,33
13.14.00
|
187.885,45 | +0,33 | 13.14.00 | 186.928,47 | 188.993,86 | 187.058,85 | 187.261,92 |
|
121.466,02
+0,35
13.14.00
|
121.466,02 | +0,35 | 13.14.00 | 120.639,73 | 122.911,79 | 121.596,48 | 121.039,90 |
|
10.750,73
+0,41
13.14.00
|
10.750,73 | +0,41 | 13.14.00 | 10.713,98 | 10.833,00 | 10.714,58 | 10.707,09 |
|
44.526,59
-0,41
13.14.00
|
44.526,59 | -0,41 | 13.14.00 | 44.319,44 | 44.690,11 | 44.425,09 | 44.708,91 |
|
12.377,94
+0,06
13.14.00
|
12.377,94 | +0,06 | 13.14.00 | 12.347,91 | 12.466,97 | 12.361,72 | 12.369,97 |
|
36.275,40
-0,21
13.14.00
|
36.275,40 | -0,21 | 13.14.00 | 36.274,64 | 36.612,47 | 36.377,76 | 36.353,40 |
|
8.819,86
+0,46
13.14.00
|
8.819,86 | +0,46 | 13.14.00 | 8.744,32 | 8.925,55 | 8.754,89 | 8.779,62 |
|
19.384,67
+0,66
13.14.00
|
19.384,67 | +0,66 | 13.14.00 | 19.244,89 | 19.481,93 | 19.244,89 | 19.257,69 |
|
12.237,05
+0,37
13.14.15
|
12.237,05 | +0,37 | 13.14.15 | 12.175,17 | 12.277,47 | 12.210,76 | 12.192,32 |
|
94.467,65
+0,77
13.14.00
|
94.467,65 | +0,77 | 13.14.00 | 93.728,75 | 95.165,91 | 94.069,71 | 93.748,70 |
|
72.399,43
-0,62
13.14.00
|
72.399,43 | -0,62 | 13.14.00 | 72.353,95 | 73.388,11 | 72.501,29 | 72.854,23 |
Indici Settoriali - Quotazioni
