Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
26.201,33
-1,37
17.40.00
|
26.201,33 | -1,37 | 17.40.00 | 26.143,53 | 26.545,14 | 26.415,28 | 26.564,59 |
|
60.003,32
-0,26
17.42.00
|
60.003,32 | -0,26 | 17.42.00 | 59.285,44 | 60.780,04 | 59.285,44 | 60.159,22 |
|
88.211,74
+0,55
17.40.00
|
88.211,74 | +0,55 | 17.40.00 | 87.886,18 | 89.195,44 | 89.131,55 | 87.725,23 |
|
107.497,50
+0,81
17.40.00
|
107.497,50 | +0,81 | 17.40.00 | 105.802,05 | 107.600,71 | 107.035,44 | 106.638,70 |
|
190.708,60
+0,37
17.40.00
|
190.708,60 | +0,37 | 17.40.00 | 189.346,11 | 191.295,43 | 189.757,07 | 190.007,49 |
|
23.694,03
-0,10
17.40.00
|
23.694,03 | -0,10 | 17.40.00 | 23.569,08 | 23.798,63 | 23.782,21 | 23.718,58 |
|
14.873,07
-0,57
17.40.00
|
14.873,07 | -0,57 | 17.40.00 | 14.752,70 | 14.964,20 | 14.950,62 | 14.957,95 |
|
54.747,78
-0,34
17.40.00
|
54.747,78 | -0,34 | 17.40.00 | 54.454,63 | 55.264,84 | 54.888,80 | 54.936,90 |
|
45.243,11
+1,73
17.42.00
|
45.243,11 | +1,73 | 17.42.00 | 44.798,12 | 45.263,34 | 44.831,06 | 44.473,82 |
|
230.508,17
+6,18
17.40.00
|
230.508,17 | +6,18 | 17.40.00 | 223.208,98 | 230.820,63 | 223.208,98 | 217.101,33 |
|
9.640,53
+0,42
17.40.00
|
9.640,53 | +0,42 | 17.40.00 | 9.530,70 | 9.681,19 | 9.616,62 | 9.600,55 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
26.201,33
-1,37
17.40.00
|
26.201,33 | -1,37 | 17.40.00 | 26.143,53 | 26.545,14 | 26.415,28 | 26.564,59 |
|
58.232,61
-0,29
17.40.00
|
58.232,61 | -0,29 | 17.40.00 | 57.540,12 | 58.986,67 | 57.540,12 | 58.401,23 |
|
41.202,86
+1,69
17.42.00
|
41.202,86 | +1,69 | 17.42.00 | 40.239,22 | 41.723,72 | 40.517,06 | 40.517,06 |
|
66.916,70
+0,54
17.40.00
|
66.916,70 | +0,54 | 17.40.00 | 66.642,22 | 67.608,12 | 67.470,06 | 66.557,94 |
|
92.964,87
+0,56
17.40.00
|
92.964,87 | +0,56 | 17.40.00 | 92.610,76 | 94.062,57 | 93.960,13 | 92.450,30 |
|
272.539,82
-0,05
17.40.00
|
272.539,82 | -0,05 | 17.40.00 | 269.858,35 | 273.219,32 | 273.014,18 | 272.677,32 |
|
69.427,12
+1,04
17.40.00
|
69.427,12 | +1,04 | 17.40.00 | 68.169,75 | 69.453,75 | 69.025,76 | 68.714,87 |
|
113.177,31
+0,04
17.40.00
|
113.177,31 | +0,04 | 17.40.00 | 113.063,08 | 114.029,14 | 113.822,46 | 113.135,61 |
|
190.708,60
+0,37
17.40.00
|
190.708,60 | +0,37 | 17.40.00 | 189.346,11 | 191.295,43 | 189.757,07 | 190.007,49 |
|
103.853,41
+0,36
17.40.00
|
103.853,41 | +0,36 | 17.40.00 | 103.271,90 | 104.859,74 | 103.480,17 | 103.480,17 |
|
8.904,12
-0,09
17.40.00
|
8.904,12 | -0,09 | 17.40.00 | 8.850,44 | 8.941,69 | 8.929,69 | 8.911,78 |
|
68.940,22
-1,04
17.40.00
|
68.940,22 | -1,04 | 17.40.00 | 68.904,95 | 70.583,68 | 69.908,81 | 69.668,22 |
|
14.873,07
-0,57
17.40.00
|
14.873,07 | -0,57 | 17.40.00 | 14.752,70 | 14.964,20 | 14.950,62 | 14.957,95 |
|
54.747,78
-0,34
17.40.00
|
54.747,78 | -0,34 | 17.40.00 | 54.454,63 | 55.264,84 | 54.888,80 | 54.936,90 |
|
38.823,66
+1,99
17.40.00
|
38.823,66 | +1,99 | 17.40.00 | 38.363,43 | 38.848,41 | 38.415,48 | 38.064,69 |
|
47.891,21
+0,78
17.40.00
|
47.891,21 | +0,78 | 17.40.00 | 47.451,51 | 47.902,41 | 47.596,39 | 47.519,40 |
|
9.640,53
+0,42
17.40.00
|
9.640,53 | +0,42 | 17.40.00 | 9.530,70 | 9.681,19 | 9.616,62 | 9.600,55 |
|
231.520,77
+0,49
17.42.00
|
231.520,77 | +0,49 | 17.42.00 | 229.821,76 | 232.563,14 | 231.945,77 | 230.392,93 |
|
230.508,17
+6,18
17.40.00
|
230.508,17 | +6,18 | 17.40.00 | 223.326,81 | 230.820,63 | 223.479,34 | 217.101,33 |
|
64.422,73
-1,01
17.40.00
|
64.422,73 | -1,01 | 17.40.00 | 64.422,73 | 65.392,40 | 64.912,66 | 65.082,08 |