Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
20.928,51
+0,54
17.40.00
|
20.928,51 | +0,54 | 17.40.00 | 20.683,59 | 20.928,51 | 20.751,29 | 20.816,50 |
|
50.311,51
-2,32
17.40.00
|
50.311,51 | -2,32 | 17.40.00 | 49.633,29 | 51.511,66 | 51.410,30 | 51.507,29 |
|
81.728,39
+1,40
17.40.00
|
81.728,39 | +1,40 | 17.40.00 | 80.482,22 | 81.728,39 | 80.570,98 | 80.597,16 |
|
115.948,19
+2,60
17.40.00
|
115.948,19 | +2,60 | 17.40.00 | 112.539,79 | 116.994,61 | 112.703,54 | 113.009,27 |
|
189.793,64
-0,89
17.40.00
|
189.793,64 | -0,89 | 17.40.00 | 189.793,64 | 192.482,92 | 191.580,43 | 191.495,39 |
|
24.868,31
-1,86
17.40.00
|
24.868,31 | -1,86 | 17.40.00 | 24.868,31 | 25.343,89 | 25.268,70 | 25.340,70 |
|
11.858,66
-0,25
17.40.00
|
11.858,66 | -0,25 | 17.40.00 | 11.730,94 | 11.933,30 | 11.836,66 | 11.887,88 |
|
51.956,08
+1,00
17.40.00
|
51.956,08 | +1,00 | 17.40.00 | 51.415,36 | 51.956,08 | 51.452,82 | 51.442,90 |
|
40.271,14
-0,38
17.42.00
|
40.271,14 | -0,38 | 17.42.00 | 40.145,55 | 40.385,83 | 40.338,45 | 40.422,83 |
|
104.345,90
+0,03
17.40.00
|
104.345,90 | +0,03 | 17.40.00 | 103.646,22 | 105.422,57 | 104.027,18 | 104.311,02 |
|
8.822,33
-0,25
17.42.00
|
8.822,33 | -0,25 | 17.42.00 | 8.780,45 | 8.873,03 | 8.844,23 | 8.844,23 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
20.928,51
+0,54
17.40.00
|
20.928,51 | +0,54 | 17.40.00 | 20.683,59 | 20.928,51 | 20.751,29 | 20.816,50 |
|
48.777,44
-2,35
17.40.00
|
48.777,44 | -2,35 | 17.40.00 | 48.109,58 | 49.950,22 | 49.856,44 | 49.952,12 |
|
36.553,57
-0,58
17.40.00
|
36.553,57 | -0,58 | 17.40.00 | 36.493,02 | 37.030,83 | 36.765,35 | 36.765,35 |
|
74.750,86
+0,12
17.40.00
|
74.750,86 | +0,12 | 17.40.00 | 73.747,00 | 74.930,50 | 74.113,49 | 74.662,13 |
|
83.836,76
+1,61
17.40.00
|
83.836,76 | +1,61 | 17.40.00 | 82.512,90 | 83.836,76 | 82.574,15 | 82.507,14 |
|
295.754,63
-2,28
17.40.00
|
295.754,63 | -2,28 | 17.40.00 | 295.754,63 | 302.501,82 | 301.869,90 | 302.648,89 |
|
73.739,01
+3,21
17.40.00
|
73.739,01 | +3,21 | 17.40.00 | 71.151,50 | 74.411,08 | 71.259,54 | 71.447,40 |
|
116.451,50
-1,16
17.40.00
|
116.451,50 | -1,16 | 17.40.00 | 116.451,50 | 118.046,48 | 117.309,05 | 117.819,09 |
|
189.793,64
-0,89
17.40.00
|
189.793,64 | -0,89 | 17.40.00 | 189.793,64 | 192.482,92 | 191.580,43 | 191.495,39 |
|
112.168,30
-0,11
17.40.00
|
112.168,30 | -0,11 | 17.40.00 | 112.168,30 | 113.171,44 | 112.292,84 | 112.292,84 |
|
9.617,88
-0,86
17.40.00
|
9.617,88 | -0,86 | 17.40.00 | 9.591,97 | 9.707,39 | 9.662,64 | 9.701,66 |
|
57.132,14
-0,79
17.40.00
|
57.132,14 | -0,79 | 17.40.00 | 56.594,61 | 58.044,11 | 57.631,39 | 57.584,35 |
|
11.858,66
-0,25
17.40.00
|
11.858,66 | -0,25 | 17.40.00 | 11.730,94 | 11.933,30 | 11.836,66 | 11.887,88 |
|
51.956,08
+1,00
17.40.00
|
51.956,08 | +1,00 | 17.40.00 | 51.415,36 | 51.956,08 | 51.452,82 | 51.442,90 |
|
34.895,86
-0,49
17.40.00
|
34.895,86 | -0,49 | 17.40.00 | 34.795,34 | 35.017,63 | 34.986,47 | 35.066,05 |
|
39.180,03
+0,08
17.40.00
|
39.180,03 | +0,08 | 17.40.00 | 39.014,00 | 39.262,22 | 39.140,19 | 39.149,78 |
|
8.822,33
-0,25
17.42.00
|
8.822,33 | -0,25 | 17.42.00 | 8.780,45 | 8.873,03 | 8.844,23 | 8.844,23 |
|
214.684,89
+0,12
17.42.00
|
214.684,89 | +0,12 | 17.42.00 | 213.374,91 | 214.684,89 | 213.746,30 | 214.428,16 |
|
104.345,90
+0,03
17.40.00
|
104.345,90 | +0,03 | 17.40.00 | 103.646,22 | 105.422,57 | 104.027,18 | 104.311,02 |
|
77.221,95
-1,15
17.40.00
|
77.221,95 | -1,15 | 17.40.00 | 77.221,95 | 78.033,61 | 77.874,33 | 78.122,40 |