Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
19.822,40
+0,85
17.40.00
|
19.822,40 | +0,85 | 17.40.00 | 19.593,28 | 19.868,20 | 19.593,28 | 19.654,77 |
|
48.744,66
+0,08
17.42.00
|
48.744,66 | +0,08 | 17.42.00 | 48.331,30 | 48.851,78 | 48.725,04 | 48.705,83 |
|
73.577,44
+1,08
17.40.00
|
73.577,44 | +1,08 | 17.40.00 | 72.638,41 | 73.867,25 | 72.686,06 | 72.792,52 |
|
113.514,62
-1,16
17.40.00
|
113.514,62 | -1,16 | 17.40.00 | 112.880,41 | 114.267,21 | 114.248,81 | 114.850,26 |
|
184.836,05
-0,55
17.40.00
|
184.836,05 | -0,55 | 17.40.00 | 184.357,17 | 186.043,35 | 184.681,05 | 185.855,41 |
|
26.916,60
+0,28
17.42.00
|
26.916,60 | +0,28 | 17.42.00 | 26.788,17 | 27.086,59 | 26.793,26 | 26.840,73 |
|
11.026,19
+1,20
17.40.00
|
11.026,19 | +1,20 | 17.40.00 | 10.876,08 | 11.044,09 | 10.876,08 | 10.895,88 |
|
48.565,20
+1,24
17.40.00
|
48.565,20 | +1,24 | 17.40.00 | 48.002,34 | 48.604,67 | 48.002,34 | 47.971,43 |
|
39.729,43
+0,41
17.42.00
|
39.729,43 | +0,41 | 17.42.00 | 39.452,48 | 39.730,73 | 39.527,49 | 39.566,19 |
|
95.551,82
+0,57
17.40.00
|
95.551,82 | +0,57 | 17.40.00 | 94.934,02 | 96.280,55 | 94.977,34 | 95.006,24 |
|
8.621,18
+0,07
17.40.00
|
8.621,18 | +0,07 | 17.40.00 | 8.509,50 | 8.634,73 | 8.594,85 | 8.614,79 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
19.822,40
+0,85
17.40.00
|
19.822,40 | +0,85 | 17.40.00 | 19.593,28 | 19.868,20 | 19.593,28 | 19.654,77 |
|
47.262,21
+0,11
17.40.00
|
47.262,21 | +0,11 | 17.40.00 | 46.843,02 | 47.361,67 | 47.231,42 | 47.212,47 |
|
35.250,77
-1,37
17.42.00
|
35.250,77 | -1,37 | 17.42.00 | 34.943,46 | 37.066,34 | 35.739,90 | 35.739,90 |
|
74.054,36
+0,59
17.40.00
|
74.054,36 | +0,59 | 17.40.00 | 73.470,76 | 74.833,55 | 73.761,17 | 73.618,39 |
|
74.266,50
+1,17
17.40.00
|
74.266,50 | +1,17 | 17.40.00 | 73.227,26 | 74.501,78 | 73.256,47 | 73.409,58 |
|
324.978,13
+0,68
17.40.00
|
324.978,13 | +0,68 | 17.40.00 | 322.131,67 | 327.124,38 | 322.131,67 | 322.796,49 |
|
72.132,68
-1,14
17.40.00
|
72.132,68 | -1,14 | 17.40.00 | 71.661,86 | 72.607,25 | 72.564,24 | 72.963,19 |
|
122.551,22
-0,89
17.42.00
|
122.551,22 | -0,89 | 17.42.00 | 122.388,28 | 124.428,92 | 123.286,19 | 123.653,50 |
|
184.836,05
-0,55
17.40.00
|
184.836,05 | -0,55 | 17.40.00 | 184.357,17 | 186.043,35 | 184.681,05 | 185.855,41 |
|
112.115,45
-0,65
17.40.00
|
112.115,45 | -0,65 | 17.40.00 | 111.513,37 | 113.348,77 | 112.854,12 | 112.854,12 |
|
9.285,59
-1,22
17.40.00
|
9.285,59 | -1,22 | 17.40.00 | 9.280,75 | 9.397,33 | 9.393,82 | 9.400,45 |
|
61.451,82
+1,36
17.40.00
|
61.451,82 | +1,36 | 17.40.00 | 60.827,37 | 61.600,28 | 60.984,44 | 60.628,76 |
|
11.026,19
+1,20
17.40.00
|
11.026,19 | +1,20 | 17.40.00 | 10.876,08 | 11.044,09 | 10.876,08 | 10.895,88 |
|
48.565,20
+1,24
17.40.00
|
48.565,20 | +1,24 | 17.40.00 | 48.002,34 | 48.604,67 | 48.002,34 | 47.971,43 |
|
34.307,35
+0,22
17.40.00
|
34.307,35 | +0,22 | 17.40.00 | 34.049,37 | 34.307,35 | 34.190,00 | 34.232,56 |
|
39.843,20
+1,37
17.40.00
|
39.843,20 | +1,37 | 17.40.00 | 39.265,32 | 40.024,05 | 39.325,23 | 39.305,59 |
|
8.621,18
+0,07
17.40.00
|
8.621,18 | +0,07 | 17.40.00 | 8.509,50 | 8.634,73 | 8.594,85 | 8.614,79 |
|
208.920,30
+0,95
17.42.00
|
208.920,30 | +0,95 | 17.42.00 | 206.743,53 | 208.952,58 | 206.865,34 | 206.963,08 |
|
95.551,82
+0,57
17.40.00
|
95.551,82 | +0,57 | 17.40.00 | 94.934,02 | 96.280,55 | 94.977,34 | 95.006,24 |
|
75.997,86
-1,32
17.40.00
|
75.997,86 | -1,32 | 17.40.00 | 75.916,25 | 76.893,21 | 76.729,99 | 77.017,43 |