Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
14.881,83
-0,41
12.42.45
|
14.881,83 | -0,41 | 12.42.45 | 14.864,45 | 15.004,75 | 14.927,76 | 14.943,76 |
|
21.977,52
-2,08
12.42.45
|
21.977,52 | -2,08 | 12.42.45 | 21.913,96 | 22.534,09 | 22.428,94 | 22.443,66 |
|
35.364,24
-1,37
12.42.45
|
35.364,24 | -1,37 | 12.42.45 | 35.327,32 | 35.603,79 | 35.390,92 | 35.855,65 |
|
168.519,74
-2,44
12.42.45
|
168.519,74 | -2,44 | 12.42.45 | 167.999,84 | 172.909,69 | 171.231,91 | 172.738,66 |
|
228.558,76
-1,86
12.42.45
|
228.558,76 | -1,86 | 12.42.45 | 227.755,68 | 232.461,49 | 230.984,49 | 232.896,11 |
|
19.862,85
-2,20
12.42.45
|
19.862,85 | -2,20 | 12.42.45 | 19.840,31 | 19.996,34 | 19.867,35 | 20.309,58 |
|
8.495,86
-1,02
12.42.45
|
8.495,86 | -1,02 | 12.42.45 | 8.462,46 | 8.562,59 | 8.544,78 | 8.583,56 |
|
31.758,50
-1,71
12.42.45
|
31.758,50 | -1,71 | 12.42.45 | 31.691,12 | 32.362,28 | 32.139,64 | 32.311,69 |
|
11.162,82
-0,88
12.42.45
|
11.162,82 | -0,88 | 12.42.45 | 11.111,91 | 11.229,91 | 11.174,96 | 11.262,23 |
|
119.757,12
-2,19
12.42.45
|
119.757,12 | -2,19 | 12.42.45 | 119.365,30 | 121.030,11 | 120.498,63 | 122.433,78 |
|
10.548,45
-1,07
12.42.45
|
10.548,45 | -1,07 | 12.42.45 | 10.524,57 | 10.661,53 | 10.661,53 | 10.662,76 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
14.881,83
-0,41
12.42.45
|
14.881,83 | -0,41 | 12.42.45 | 14.864,45 | 15.004,75 | 14.927,76 | 14.943,76 |
|
20.916,96
-2,30
12.42.45
|
20.916,96 | -2,30 | 12.42.45 | 20.844,97 | 21.517,46 | 21.427,48 | 21.409,48 |
|
24.317,82
-0,88
12.42.45
|
24.317,82 | -0,88 | 12.42.45 | 24.308,26 | 24.500,41 | 24.432,36 | 24.534,43 |
|
31.534,59
-1,37
12.42.45
|
31.534,59 | -1,37 | 12.42.45 | 31.444,92 | 31.887,89 | 31.887,89 | 31.971,60 |
|
36.150,03
-1,37
12.42.45
|
36.150,03 | -1,37 | 12.42.45 | 36.105,70 | 36.402,59 | 36.143,36 | 36.652,49 |
|
253.844,22
-2,69
12.42.45
|
253.844,22 | -2,69 | 12.42.45 | 253.485,89 | 255.974,74 | 254.160,01 | 260.873,70 |
|
111.815,48
-2,64
12.42.45
|
111.815,48 | -2,64 | 12.42.45 | 111.403,96 | 115.136,80 | 113.778,91 | 114.851,95 |
|
82.866,94
-0,57
12.42.45
|
82.866,94 | -0,57 | 12.42.45 | 82.112,95 | 83.611,38 | 82.271,01 | 83.338,63 |
|
228.558,76
-1,86
12.42.45
|
228.558,76 | -1,86 | 12.42.45 | 227.755,68 | 232.461,49 | 230.984,49 | 232.896,11 |
|
118.684,85
-2,57
12.42.45
|
118.684,85 | -2,57 | 12.42.45 | 118.151,88 | 121.628,80 | 120.157,33 | 121.818,22 |
|
7.455,52
-0,81
12.42.45
|
7.455,52 | -0,81 | 12.42.45 | 7.423,74 | 7.501,04 | 7.501,04 | 7.516,75 |
|
29.440,93
-3,92
12.42.45
|
29.440,93 | -3,92 | 12.42.45 | 29.419,36 | 30.575,15 | 30.575,15 | 30.643,67 |
|
8.495,86
-1,02
12.42.45
|
8.495,86 | -1,02 | 12.42.45 | 8.462,46 | 8.562,59 | 8.544,78 | 8.583,56 |
|
31.758,50
-1,71
12.42.45
|
31.758,50 | -1,71 | 12.42.45 | 31.691,12 | 32.362,28 | 32.139,64 | 32.311,69 |
|
7.986,36
-0,74
12.42.45
|
7.986,36 | -0,74 | 12.42.45 | 7.913,93 | 8.036,39 | 7.962,45 | 8.046,10 |
|
16.528,36
-0,82
12.42.45
|
16.528,36 | -0,82 | 12.42.45 | 16.521,19 | 16.676,72 | 16.655,31 | 16.665,64 |
|
10.548,45
-1,07
12.42.45
|
10.548,45 | -1,07 | 12.42.45 | 10.524,57 | 10.661,53 | 10.661,53 | 10.662,76 |
|
95.898,61
-1,44
12.42.45
|
95.898,61 | -1,44 | 12.42.45 | 95.856,55 | 96.696,24 | 96.464,37 | 97.295,40 |
|
119.757,12
-2,19
12.42.45
|
119.757,12 | -2,19 | 12.42.45 | 119.365,30 | 121.030,11 | 120.498,63 | 122.433,78 |
|
79.346,30
-1,11
12.42.45
|
79.346,30 | -1,11 | 12.42.45 | 78.969,27 | 79.867,77 | 79.867,77 | 80.239,30 |