Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
11.530,80
-1,00
17.43.00
|
11.530,80 | -1,00 | 17.43.00 | 11.440,20 | 11.666,26 | 11.666,26 | 11.647,66 |
|
16.824,85
-0,94
17.43.00
|
16.824,85 | -0,94 | 17.43.00 | 16.618,10 | 16.985,09 | 16.955,82 | 16.985,09 |
|
28.109,99
-0,92
17.43.00
|
28.109,99 | -0,92 | 17.43.00 | 28.014,88 | 28.498,80 | 28.410,40 | 28.370,65 |
|
120.867,59
-1,17
17.43.00
|
120.867,59 | -1,17 | 17.43.00 | 120.690,99 | 122.406,63 | 122.227,00 | 122.295,36 |
|
245.933,95
+0,07
17.35.57
|
245.933,95 | +0,07 | 17.35.57 | 244.269,71 | 247.574,62 | 245.719,18 | 245.767,50 |
|
17.882,91
-0,88
17.35.59
|
17.882,91 | -0,88 | 17.35.59 | 17.791,08 | 18.132,93 | 18.132,93 | 18.041,62 |
|
9.445,84
-1,19
17.35.46
|
9.445,84 | -1,19 | 17.35.46 | 9.410,47 | 9.568,48 | 9.550,04 | 9.559,98 |
|
40.347,11
-0,85
17.35.53
|
40.347,11 | -0,85 | 17.35.53 | 40.150,43 | 40.863,94 | 40.804,37 | 40.694,62 |
|
9.764,86
-0,55
17.43.00
|
9.764,86 | -0,55 | 17.43.00 | 9.698,96 | 9.893,33 | 9.873,33 | 9.818,51 |
|
90.382,91
+0,62
17.35.51
|
90.382,91 | +0,62 | 17.35.51 | 89.859,90 | 91.121,90 | 90.051,43 | 89.826,48 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
11.530,80
-1,00
17.43.00
|
11.530,80 | -1,00 | 17.43.00 | 11.440,20 | 11.666,26 | 11.666,26 | 11.647,66 |
|
14.472,37
+4,10
17.43.00
|
14.472,37 | +4,10 | 17.43.00 | 13.747,57 | 14.472,37 | 13.914,32 | 13.901,94 |
|
15.583,67
-1,82
17.35.24
|
15.583,67 | -1,82 | 17.35.24 | 15.472,58 | 15.872,58 | 15.840,48 | 15.872,58 |
|
33.108,81
-0,87
17.35.56
|
33.108,81 | -0,87 | 17.35.56 | 32.980,79 | 33.530,11 | 33.499,31 | 33.399,87 |
|
28.071,53
-0,92
17.43.00
|
28.071,53 | -0,92 | 17.43.00 | 27.968,17 | 28.466,80 | 28.369,01 | 28.332,93 |
|
192.035,01
-1,05
17.35.46
|
192.035,01 | -1,05 | 17.35.46 | 191.805,68 | 194.668,01 | 194.176,15 | 194.072,63 |
|
87.860,02
-1,22
17.35.50
|
87.860,02 | -1,22 | 17.35.50 | 87.860,02 | 89.491,00 | 89.226,93 | 88.947,15 |
|
69.939,52
-1,46
17.43.00
|
69.939,52 | -1,46 | 17.43.00 | 69.583,44 | 70.745,58 | 70.620,74 | 70.975,66 |
|
245.933,95
+0,07
17.35.57
|
245.933,95 | +0,07 | 17.35.57 | 244.269,71 | 247.574,62 | 245.719,18 | 245.767,50 |
|
83.218,52
-1,52
17.35.59
|
83.218,52 | -1,52 | 17.35.59 | 82.670,75 | 85.217,84 | 84.666,67 | 84.501,27 |
|
8.325,36
-0,81
17.35.56
|
8.325,36 | -0,81 | 17.35.56 | 8.267,51 | 8.440,08 | 8.440,08 | 8.393,63 |
|
27.788,31
-0,51
17.35.40
|
27.788,31 | -0,51 | 17.35.40 | 27.555,40 | 28.156,28 | 28.116,81 | 27.930,69 |
|
9.445,84
-1,19
17.35.46
|
9.445,84 | -1,19 | 17.35.46 | 9.410,47 | 9.568,48 | 9.550,04 | 9.559,98 |
|
40.347,11
-0,85
17.35.53
|
40.347,11 | -0,85 | 17.35.53 | 40.150,43 | 40.863,94 | 40.804,37 | 40.694,62 |
|
7.008,30
-0,54
17.35.55
|
7.008,30 | -0,54 | 17.35.55 | 6.963,74 | 7.118,98 | 7.103,36 | 7.046,60 |
|
14.550,22
-0,61
17.35.49
|
14.550,22 | -0,61 | 17.35.49 | 14.474,43 | 14.702,87 | 14.661,98 | 14.639,77 |
|
8.548,16
-0,94
17.35.57
|
8.548,16 | -0,94 | 17.35.57 | 8.510,77 | 8.667,83 | 8.661,40 | 8.629,41 |
|
81.651,99
-0,46
17.43.00
|
81.651,99 | -0,46 | 17.43.00 | 80.805,96 | 82.388,61 | 82.276,31 | 82.028,43 |
|
90.382,91
+0,62
17.35.51
|
90.382,91 | +0,62 | 17.35.51 | 89.859,90 | 91.121,90 | 90.051,43 | 89.826,48 |