Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
19.946,77
+0,30
12.36.15
|
19.946,77 | +0,30 | 12.36.15 | 19.910,44 | 19.986,80 | 19.984,36 | 19.886,64 |
|
49.255,81
-0,39
12.36.15
|
49.255,81 | -0,39 | 12.36.15 | 49.242,65 | 49.652,62 | 49.551,18 | 49.449,27 |
|
73.267,82
-0,88
12.36.15
|
73.267,82 | -0,88 | 12.36.15 | 72.842,27 | 73.561,43 | 73.499,82 | 73.917,80 |
|
110.057,17
-0,26
12.36.15
|
110.057,17 | -0,26 | 12.36.15 | 110.046,35 | 111.400,75 | 110.762,42 | 110.343,87 |
|
188.259,62
+0,56
12.36.15
|
188.259,62 | +0,56 | 12.36.15 | 187.170,41 | 188.446,19 | 187.170,41 | 187.209,99 |
|
26.436,13
-0,11
12.36.15
|
26.436,13 | -0,11 | 12.36.15 | 26.370,68 | 26.527,64 | 26.515,94 | 26.465,33 |
|
11.221,69
-0,14
12.36.15
|
11.221,69 | -0,14 | 12.36.15 | 11.141,62 | 11.293,35 | 11.233,47 | 11.237,29 |
|
48.694,30
+0,01
12.36.15
|
48.694,30 | +0,01 | 12.36.15 | 48.599,23 | 48.729,26 | 48.669,93 | 48.688,89 |
|
39.501,90
-0,14
12.36.15
|
39.501,90 | -0,14 | 12.36.15 | 39.340,12 | 39.638,48 | 39.638,48 | 39.555,49 |
|
96.167,58
+0,80
12.36.15
|
96.167,58 | +0,80 | 12.36.15 | 95.239,55 | 96.285,62 | 95.874,20 | 95.403,02 |
|
8.592,37
+0,16
12.36.15
|
8.592,37 | +0,16 | 12.36.15 | 8.536,01 | 8.634,09 | 8.559,02 | 8.578,96 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
19.946,77
+0,30
12.36.15
|
19.946,77 | +0,30 | 12.36.15 | 19.910,44 | 19.986,80 | 19.984,36 | 19.886,64 |
|
47.704,13
-0,46
12.36.15
|
47.704,13 | -0,46 | 12.36.15 | 47.696,55 | 48.083,06 | 47.994,96 | 47.922,49 |
|
37.916,71
+3,20
12.36.15
|
37.916,71 | +3,20 | 12.36.15 | 36.745,78 | 38.585,31 | 37.940,45 | 36.739,91 |
|
73.885,30
+0,06
12.36.15
|
73.885,30 | +0,06 | 12.36.15 | 73.675,45 | 74.180,57 | 73.841,20 | 73.841,36 |
|
73.928,48
-1,05
12.36.15
|
73.928,48 | -1,05 | 12.36.15 | 73.453,73 | 74.290,69 | 74.212,32 | 74.709,44 |
|
317.744,66
+0,08
12.36.15
|
317.744,66 | +0,08 | 12.36.15 | 315.742,82 | 318.270,61 | 318.213,82 | 317.505,30 |
|
69.611,58
-0,38
12.36.15
|
69.611,58 | -0,38 | 12.36.15 | 69.603,64 | 70.610,14 | 70.190,68 | 69.876,41 |
|
120.832,39
-0,62
12.36.15
|
120.832,39 | -0,62 | 12.36.15 | 120.740,76 | 122.191,71 | 122.028,87 | 121.589,56 |
|
188.259,62
+0,56
12.36.15
|
188.259,62 | +0,56 | 12.36.15 | 187.170,41 | 188.446,19 | 187.170,41 | 187.209,99 |
|
114.246,27
+0,36
12.36.15
|
114.246,27 | +0,36 | 12.36.15 | 113.584,32 | 115.334,71 | 114.712,00 | 113.840,20 |
|
9.539,25
+1,93
12.36.15
|
9.539,25 | +1,93 | 12.36.15 | 9.365,31 | 9.549,93 | 9.423,13 | 9.358,51 |
|
61.418,03
-0,59
12.36.15
|
61.418,03 | -0,59 | 12.36.15 | 61.027,00 | 61.435,97 | 61.172,78 | 61.784,48 |
|
11.221,69
-0,14
12.36.15
|
11.221,69 | -0,14 | 12.36.15 | 11.141,62 | 11.293,35 | 11.233,47 | 11.237,29 |
|
48.694,30
+0,01
12.36.15
|
48.694,30 | +0,01 | 12.36.15 | 48.599,23 | 48.729,26 | 48.669,93 | 48.688,89 |
|
34.076,43
-0,05
12.36.15
|
34.076,43 | -0,05 | 12.36.15 | 33.886,58 | 34.172,95 | 34.172,95 | 34.093,52 |
|
39.783,79
-0,63
12.36.15
|
39.783,79 | -0,63 | 12.36.15 | 39.736,30 | 40.086,18 | 40.086,18 | 40.037,19 |
|
8.592,37
+0,16
12.36.15
|
8.592,37 | +0,16 | 12.36.15 | 8.536,01 | 8.634,09 | 8.559,02 | 8.578,96 |
|
208.568,44
-0,22
12.36.15
|
208.568,44 | -0,22 | 12.36.15 | 208.305,03 | 209.319,18 | 209.234,31 | 209.023,89 |
|
96.167,58
+0,80
12.36.15
|
96.167,58 | +0,80 | 12.36.15 | 95.239,55 | 96.285,62 | 95.874,20 | 95.403,02 |
|
75.874,84
+0,49
12.36.15
|
75.874,84 | +0,49 | 12.36.15 | 75.461,38 | 75.958,55 | 75.461,38 | 75.507,81 |