Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
16.402,55
-0,83
10.01.30
|
16.402,55 | -0,83 | 10.01.30 | 16.402,42 | 16.551,90 | 16.513,49 | 16.539,11 |
|
41.046,70
+0,46
10.01.30
|
41.046,70 | +0,46 | 10.01.30 | 40.810,38 | 41.101,72 | 40.810,38 | 40.858,94 |
|
55.712,18
+0,43
10.01.30
|
55.712,18 | +0,43 | 10.01.30 | 55.427,27 | 55.911,70 | 55.639,25 | 55.473,22 |
|
116.698,97
+3,46
10.01.30
|
116.698,97 | +3,46 | 10.01.30 | 113.496,32 | 117.027,94 | 113.637,99 | 112.791,17 |
|
205.543,24
+0,77
10.01.30
|
205.543,24 | +0,77 | 10.01.30 | 204.554,21 | 206.107,58 | 204.898,22 | 203.966,31 |
|
27.817,77
+0,14
10.01.30
|
27.817,77 | +0,14 | 10.01.30 | 27.784,93 | 28.082,25 | 27.857,00 | 27.777,93 |
|
10.035,54
+0,28
10.01.30
|
10.035,54 | +0,28 | 10.01.30 | 9.976,70 | 10.056,34 | 10.011,54 | 10.007,17 |
|
43.147,53
+0,14
10.01.30
|
43.147,53 | +0,14 | 10.01.30 | 43.028,92 | 43.276,39 | 43.211,14 | 43.086,80 |
|
31.300,62
-0,09
10.01.30
|
31.300,62 | -0,09 | 10.01.30 | 31.300,62 | 31.608,21 | 31.510,10 | 31.328,23 |
|
87.793,75
-0,03
10.01.30
|
87.793,75 | -0,03 | 10.01.30 | 87.442,58 | 88.891,69 | 87.911,79 | 87.823,08 |
|
7.938,86
+0,06
10.01.30
|
7.938,86 | +0,06 | 10.01.30 | 7.922,54 | 8.002,08 | 8.002,08 | 7.933,95 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
16.402,55
-0,83
10.01.30
|
16.402,55 | -0,83 | 10.01.30 | 16.402,42 | 16.551,90 | 16.513,49 | 16.539,11 |
|
39.744,60
+0,48
10.01.30
|
39.744,60 | +0,48 | 10.01.30 | 39.505,39 | 39.792,44 | 39.505,39 | 39.553,23 |
|
32.334,49
-0,91
10.01.30
|
32.334,49 | -0,91 | 10.01.30 | 32.334,49 | 32.630,09 | 32.630,09 | 32.630,09 |
|
60.526,06
+0,05
10.01.30
|
60.526,06 | +0,05 | 10.01.30 | 60.338,91 | 60.858,74 | 60.614,30 | 60.496,59 |
|
55.433,61
+0,51
10.01.30
|
55.433,61 | +0,51 | 10.01.30 | 55.124,35 | 55.616,37 | 55.329,96 | 55.153,14 |
|
355.247,83
+0,25
10.01.30
|
355.247,83 | +0,25 | 10.01.30 | 354.689,26 | 359.132,99 | 355.355,20 | 354.355,37 |
|
73.048,76
+4,00
10.01.30
|
73.048,76 | +4,00 | 10.01.30 | 70.688,40 | 73.331,57 | 70.795,03 | 70.240,69 |
|
110.077,58
-0,19
10.01.30
|
110.077,58 | -0,19 | 10.01.30 | 109.823,39 | 110.876,47 | 110.539,91 | 110.283,45 |
|
205.543,24
+0,77
10.01.30
|
205.543,24 | +0,77 | 10.01.30 | 204.554,21 | 206.107,58 | 204.898,22 | 203.966,31 |
|
118.255,21
-0,66
10.01.30
|
118.255,21 | -0,66 | 10.01.30 | 117.869,34 | 119.162,16 | 118.692,05 | 119.044,63 |
|
10.028,76
-0,19
10.01.30
|
10.028,76 | -0,19 | 10.01.30 | 10.011,51 | 10.098,99 | 10.063,09 | 10.048,22 |
|
55.809,01
+0,26
10.01.30
|
55.809,01 | +0,26 | 10.01.30 | 55.754,85 | 56.897,61 | 56.059,18 | 55.663,12 |
|
10.035,54
+0,28
10.01.30
|
10.035,54 | +0,28 | 10.01.30 | 9.976,70 | 10.056,34 | 10.011,54 | 10.007,17 |
|
43.147,53
+0,14
10.01.30
|
43.147,53 | +0,14 | 10.01.30 | 43.028,92 | 43.276,39 | 43.211,14 | 43.086,80 |
|
26.304,65
-0,15
10.01.30
|
26.304,65 | -0,15 | 10.01.30 | 26.304,65 | 26.612,41 | 26.498,23 | 26.344,36 |
|
34.966,63
+0,00
10.01.30
|
34.966,63 | +0,00 | 10.01.30 | 34.958,03 | 35.245,45 | 35.188,44 | 34.965,22 |
|
7.938,86
+0,06
10.01.30
|
7.938,86 | +0,06 | 10.01.30 | 7.922,54 | 8.002,08 | 8.002,08 | 7.933,95 |
|
174.828,25
+0,22
10.01.30
|
174.828,25 | +0,22 | 10.01.30 | 174.828,25 | 175.780,42 | 175.241,22 | 174.438,93 |
|
87.793,75
-0,03
10.01.30
|
87.793,75 | -0,03 | 10.01.30 | 87.442,58 | 88.891,69 | 87.911,79 | 87.823,08 |
|
84.128,82
+0,91
10.01.30
|
84.128,82 | +0,91 | 10.01.30 | 83.809,34 | 84.209,82 | 83.843,03 | 83.370,63 |