Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
29.368,03
+1,31
17.07.45
|
29.368,03 | +1,31 | 17.07.45 | 28.969,42 | 29.409,22 | 29.325,87 | 28.987,04 |
|
57.995,53
-2,71
17.07.45
|
57.995,53 | -2,71 | 17.07.45 | 57.988,91 | 58.936,28 | 58.248,82 | 59.612,24 |
|
86.407,11
+1,60
17.07.45
|
86.407,11 | +1,60 | 17.07.45 | 82.026,78 | 86.975,81 | 84.372,03 | 85.045,00 |
|
120.152,40
+1,67
17.07.45
|
120.152,40 | +1,67 | 17.07.45 | 116.439,91 | 120.255,31 | 118.165,21 | 118.179,86 |
|
176.403,21
+0,72
17.07.45
|
176.403,21 | +0,72 | 17.07.45 | 174.369,42 | 176.774,30 | 174.787,68 | 175.147,02 |
|
23.362,12
-0,93
17.07.45
|
23.362,12 | -0,93 | 17.07.45 | 22.905,17 | 23.493,53 | 23.046,00 | 23.580,68 |
|
13.301,86
+0,51
17.07.45
|
13.301,86 | +0,51 | 17.07.45 | 13.127,82 | 13.315,69 | 13.228,56 | 13.234,34 |
|
54.447,88
+2,22
17.07.45
|
54.447,88 | +2,22 | 17.07.45 | 53.079,50 | 54.687,23 | 53.314,18 | 53.265,55 |
|
38.920,03
+0,29
17.07.45
|
38.920,03 | +0,29 | 17.07.45 | 38.076,66 | 38.929,68 | 38.165,80 | 38.808,77 |
|
168.325,90
+1,86
17.07.45
|
168.325,90 | +1,86 | 17.07.45 | 164.639,69 | 168.721,62 | 164.722,83 | 165.247,43 |
|
10.326,04
+0,63
17.07.45
|
10.326,04 | +0,63 | 17.07.45 | 10.121,23 | 10.351,86 | 10.121,23 | 10.261,66 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
29.368,03
+1,31
17.07.45
|
29.368,03 | +1,31 | 17.07.45 | 28.969,42 | 29.409,22 | 29.325,87 | 28.987,04 |
|
56.377,77
-2,75
17.07.45
|
56.377,77 | -2,75 | 17.07.45 | 56.370,19 | 57.311,82 | 56.628,80 | 57.972,10 |
|
35.498,77
+0,20
17.07.45
|
35.498,77 | +0,20 | 17.07.45 | 35.158,21 | 35.548,31 | 35.429,52 | 35.429,52 |
|
69.984,71
-0,53
17.07.45
|
69.984,71 | -0,53 | 17.07.45 | 68.481,11 | 70.112,44 | 68.713,31 | 70.360,12 |
|
90.260,99
+1,91
17.07.45
|
90.260,99 | +1,91 | 17.07.45 | 85.255,19 | 91.035,85 | 88.067,02 | 88.570,89 |
|
265.277,58
-0,95
17.07.45
|
265.277,58 | -0,95 | 17.07.45 | 257.699,35 | 266.654,88 | 260.170,44 | 267.831,15 |
|
77.473,35
+1,81
17.07.45
|
77.473,35 | +1,81 | 17.07.45 | 74.923,33 | 77.551,76 | 76.108,76 | 76.095,62 |
|
114.485,17
-1,32
17.07.45
|
114.485,17 | -1,32 | 17.07.45 | 114.162,69 | 115.823,62 | 114.205,51 | 116.020,45 |
|
176.403,21
+0,72
17.07.45
|
176.403,21 | +0,72 | 17.07.45 | 174.369,42 | 176.774,30 | 174.787,68 | 175.147,02 |
|
109.556,57
+3,24
17.07.45
|
109.556,57 | +3,24 | 17.07.45 | 106.115,43 | 110.303,82 | 106.115,43 | 106.115,43 |
|
9.164,95
-0,38
17.07.45
|
9.164,95 | -0,38 | 17.07.45 | 9.060,04 | 9.167,92 | 9.140,39 | 9.200,32 |
|
68.262,69
+0,46
17.07.45
|
68.262,69 | +0,46 | 17.07.45 | 67.294,96 | 68.262,69 | 67.689,31 | 67.949,86 |
|
13.301,86
+0,51
17.07.45
|
13.301,86 | +0,51 | 17.07.45 | 13.127,82 | 13.315,69 | 13.228,56 | 13.234,34 |
|
54.447,88
+2,22
17.07.45
|
54.447,88 | +2,22 | 17.07.45 | 53.079,50 | 54.687,23 | 53.314,18 | 53.265,55 |
|
33.179,52
+0,28
17.07.45
|
33.179,52 | +0,28 | 17.07.45 | 32.390,23 | 33.188,24 | 32.460,07 | 33.088,33 |
|
42.756,84
+0,46
17.07.45
|
42.756,84 | +0,46 | 17.07.45 | 41.925,98 | 42.818,41 | 42.293,56 | 42.559,93 |
|
10.326,04
+0,63
17.07.45
|
10.326,04 | +0,63 | 17.07.45 | 10.121,23 | 10.351,86 | 10.121,23 | 10.261,66 |
|
199.662,99
+0,05
17.07.45
|
199.662,99 | +0,05 | 17.07.45 | 197.248,46 | 199.699,74 | 197.750,37 | 199.553,62 |
|
168.325,90
+1,86
17.07.45
|
168.325,90 | +1,86 | 17.07.45 | 164.639,69 | 168.721,62 | 164.722,83 | 165.247,43 |
|
73.019,74
+0,65
17.07.45
|
73.019,74 | +0,65 | 17.07.45 | 71.739,76 | 73.427,17 | 72.386,00 | 72.550,59 |