Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
29.980,05
+0,84
11.55.45
|
29.980,05 | +0,84 | 11.55.45 | 29.742,75 | 30.023,61 | 29.846,78 | 29.730,02 |
|
63.935,37
-0,15
11.55.45
|
63.935,37 | -0,15 | 11.55.45 | 63.339,38 | 64.217,82 | 64.023,64 | 64.032,33 |
|
81.355,31
+0,46
11.55.45
|
81.355,31 | +0,46 | 11.55.45 | 80.203,27 | 81.521,30 | 80.497,43 | 80.985,33 |
|
128.563,54
-0,55
11.55.45
|
128.563,54 | -0,55 | 11.55.45 | 128.485,66 | 129.450,05 | 128.878,48 | 129.269,02 |
|
204.259,15
+0,24
11.55.45
|
204.259,15 | +0,24 | 11.55.45 | 203.829,67 | 204.909,14 | 204.379,75 | 203.763,84 |
|
24.665,22
-0,03
11.55.45
|
24.665,22 | -0,03 | 11.55.45 | 24.663,07 | 24.874,19 | 24.747,70 | 24.671,53 |
|
12.823,00
+0,75
11.55.45
|
12.823,00 | +0,75 | 11.55.45 | 12.692,62 | 12.947,42 | 12.735,41 | 12.727,34 |
|
53.260,52
+0,09
11.55.45
|
53.260,52 | +0,09 | 11.55.45 | 53.156,20 | 53.508,43 | 53.458,91 | 53.212,66 |
|
45.904,93
+0,16
11.55.45
|
45.904,93 | +0,16 | 11.55.45 | 45.712,11 | 45.999,01 | 45.920,15 | 45.830,91 |
|
166.324,98
-0,68
11.55.45
|
166.324,98 | -0,68 | 11.55.45 | 162.787,86 | 167.018,66 | 164.430,65 | 167.456,54 |
|
9.589,56
+0,60
11.55.45
|
9.589,56 | +0,60 | 11.55.45 | 9.518,23 | 9.661,34 | 9.568,20 | 9.532,52 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
29.980,05
+0,84
11.55.45
|
29.980,05 | +0,84 | 11.55.45 | 29.742,75 | 30.023,61 | 29.846,78 | 29.730,02 |
|
62.213,57
-0,16
11.55.45
|
62.213,57 | -0,16 | 11.55.45 | 61.625,73 | 62.507,49 | 62.311,55 | 62.311,55 |
|
45.585,71
+0,01
11.55.45
|
45.585,71 | +0,01 | 11.55.45 | 45.256,46 | 45.624,07 | 45.409,90 | 45.583,18 |
|
68.277,68
+2,09
11.55.45
|
68.277,68 | +2,09 | 11.55.45 | 66.786,08 | 68.359,51 | 67.079,00 | 66.880,49 |
|
84.544,94
+0,22
11.55.45
|
84.544,94 | +0,22 | 11.55.45 | 83.444,81 | 84.747,24 | 83.741,99 | 84.361,50 |
|
289.561,77
-0,50
11.55.45
|
289.561,77 | -0,50 | 11.55.45 | 289.511,66 | 292.691,03 | 291.543,19 | 291.017,34 |
|
85.208,99
-0,57
11.55.45
|
85.208,99 | -0,57 | 11.55.45 | 85.133,49 | 85.858,66 | 85.448,68 | 85.693,76 |
|
111.894,99
+0,89
11.55.45
|
111.894,99 | +0,89 | 11.55.45 | 111.719,69 | 112.946,89 | 111.719,69 | 110.902,72 |
|
204.259,15
+0,24
11.55.45
|
204.259,15 | +0,24 | 11.55.45 | 203.829,67 | 204.909,14 | 204.379,75 | 203.763,84 |
|
83.010,87
-0,89
11.55.45
|
83.010,87 | -0,89 | 11.55.45 | 83.010,87 | 84.220,19 | 83.443,88 | 83.759,09 |
|
7.601,65
+0,85
11.55.45
|
7.601,65 | +0,85 | 11.55.45 | 7.475,92 | 7.614,91 | 7.543,06 | 7.537,35 |
|
75.827,65
+0,79
11.55.45
|
75.827,65 | +0,79 | 11.55.45 | 75.291,22 | 76.085,43 | 75.291,22 | 75.230,48 |
|
12.823,00
+0,75
11.55.45
|
12.823,00 | +0,75 | 11.55.45 | 12.692,62 | 12.947,42 | 12.735,41 | 12.727,34 |
|
53.260,52
+0,09
11.55.45
|
53.260,52 | +0,09 | 11.55.45 | 53.156,20 | 53.473,78 | 53.458,91 | 53.212,66 |
|
39.359,46
+0,12
11.55.45
|
39.359,46 | +0,12 | 11.55.45 | 39.174,84 | 39.434,36 | 39.358,20 | 39.312,86 |
|
50.697,27
+0,23
11.55.45
|
50.697,27 | +0,23 | 11.55.45 | 50.688,46 | 50.902,43 | 50.789,01 | 50.581,03 |
|
9.589,56
+0,60
11.55.45
|
9.589,56 | +0,60 | 11.55.45 | 9.518,23 | 9.661,34 | 9.568,20 | 9.532,52 |
|
218.564,71
+0,44
11.55.45
|
218.564,71 | +0,44 | 11.55.45 | 217.060,11 | 219.110,80 | 218.662,79 | 217.598,84 |
|
166.324,98
-0,68
11.55.45
|
166.324,98 | -0,68 | 11.55.45 | 162.787,86 | 167.018,66 | 164.430,65 | 167.456,54 |
|
60.339,93
-0,32
11.55.45
|
60.339,93 | -0,32 | 11.55.45 | 59.570,62 | 60.785,94 | 60.244,88 | 60.536,13 |