Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
13.330,01
-0,34
17.48.00
|
13.330,01 | -0,34 | 17.48.00 | 13.305,02 | 13.539,06 | 13.488,48 | 13.375,49 |
|
23.970,71
-0,32
17.35.50
|
23.970,71 | -0,32 | 17.35.50 | 23.744,30 | 24.224,77 | 24.049,83 | 24.047,96 |
|
40.622,09
-0,47
17.48.00
|
40.622,09 | -0,47 | 17.48.00 | 40.382,14 | 40.880,71 | 40.658,63 | 40.814,70 |
|
203.655,51
-0,00
17.35.48
|
203.655,51 | -0,00 | 17.35.48 | 202.552,60 | 204.839,00 | 203.326,16 | 203.661,19 |
|
306.239,94
+1,53
17.36.00
|
306.239,94 | +1,53 | 17.36.00 | 298.229,67 | 306.821,90 | 299.809,33 | 301.630,57 |
|
24.904,61
+0,06
17.35.59
|
24.904,61 | +0,06 | 17.35.59 | 24.678,99 | 24.999,45 | 24.771,03 | 24.890,01 |
|
10.020,01
-0,56
17.35.57
|
10.020,01 | -0,56 | 17.35.57 | 9.924,64 | 10.037,95 | 10.037,95 | 10.076,19 |
|
41.220,96
-2,20
17.35.57
|
41.220,96 | -2,20 | 17.35.57 | 41.220,96 | 41.810,44 | 41.810,44 | 42.149,58 |
|
12.875,60
-0,03
17.48.00
|
12.875,60 | -0,03 | 17.48.00 | 12.825,76 | 12.985,91 | 12.845,93 | 12.879,88 |
|
137.378,64
-0,83
17.48.00
|
137.378,64 | -0,83 | 17.48.00 | 136.520,00 | 138.433,51 | 137.991,14 | 138.524,97 |
|
10.454,74
-0,75
17.35.55
|
10.454,74 | -0,75 | 17.35.55 | 10.431,66 | 10.571,32 | 10.519,53 | 10.533,86 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
13.330,01
-0,34
17.48.00
|
13.330,01 | -0,34 | 17.48.00 | 13.305,02 | 13.539,06 | 13.488,48 | 13.375,49 |
|
24.068,06
-0,36
17.35.47
|
24.068,06 | -0,36 | 17.35.47 | 23.820,93 | 24.351,02 | 24.225,67 | 24.155,44 |
|
18.566,29
+0,04
17.35.50
|
18.566,29 | +0,04 | 17.35.50 | 18.427,37 | 18.573,57 | 18.573,57 | 18.559,33 |
|
42.316,46
+1,19
17.35.55
|
42.316,46 | +1,19 | 17.35.55 | 41.724,48 | 42.353,67 | 41.871,80 | 41.817,13 |
|
40.933,08
-0,63
17.48.00
|
40.933,08 | -0,63 | 17.48.00 | 40.703,05 | 41.230,10 | 41.015,31 | 41.193,00 |
|
306.401,92
+0,06
17.35.59
|
306.401,92 | +0,06 | 17.35.59 | 303.025,18 | 307.995,33 | 304.657,71 | 306.206,31 |
|
133.005,62
+0,19
17.35.48
|
133.005,62 | +0,19 | 17.35.48 | 131.912,54 | 133.760,72 | 132.464,94 | 132.752,43 |
|
116.907,51
+0,24
17.35.54
|
116.907,51 | +0,24 | 17.35.54 | 116.042,67 | 117.229,33 | 116.110,19 | 116.628,34 |
|
306.239,94
+1,53
17.36.00
|
306.239,94 | +1,53 | 17.36.00 | 298.229,67 | 306.821,90 | 299.809,33 | 301.630,57 |
|
144.328,66
-0,46
17.35.51
|
144.328,66 | -0,46 | 17.35.51 | 143.209,41 | 145.493,78 | 145.165,04 | 144.994,49 |
|
10.960,32
-0,15
17.35.49
|
10.960,32 | -0,15 | 17.35.49 | 10.901,04 | 11.027,66 | 11.027,66 | 10.976,89 |
|
31.420,70
-2,10
17.35.59
|
31.420,70 | -2,10 | 17.35.59 | 31.187,43 | 32.151,08 | 31.719,57 | 32.095,28 |
|
10.020,01
-0,56
17.35.57
|
10.020,01 | -0,56 | 17.35.57 | 9.924,64 | 10.037,95 | 10.037,95 | 10.076,19 |
|
41.220,96
-2,20
17.35.57
|
41.220,96 | -2,20 | 17.35.57 | 41.220,96 | 41.810,44 | 41.810,44 | 42.149,58 |
|
9.210,50
+0,06
17.35.52
|
9.210,50 | +0,06 | 17.35.52 | 9.181,68 | 9.351,61 | 9.193,61 | 9.204,78 |
|
18.248,41
+0,02
17.35.51
|
18.248,41 | +0,02 | 17.35.51 | 18.099,86 | 18.308,39 | 18.168,05 | 18.244,73 |
|
10.454,74
-0,75
17.35.55
|
10.454,74 | -0,75 | 17.35.55 | 10.431,66 | 10.571,32 | 10.519,53 | 10.533,86 |
|
116.339,22
-0,39
17.48.00
|
116.339,22 | -0,39 | 17.48.00 | 115.558,36 | 116.577,90 | 116.189,31 | 116.793,07 |
|
137.378,64
-0,83
17.48.00
|
137.378,64 | -0,83 | 17.48.00 | 136.520,00 | 138.433,51 | 137.991,14 | 138.524,97 |
|
106.178,05
-1,20
17.35.30
|
106.178,05 | -1,20 | 17.35.30 | 106.086,61 | 107.816,17 | 107.636,41 | 107.467,23 |