Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
16.114,04
-0,81
17.35.55
|
16.114,04 | -0,81 | 17.35.55 | 16.074,72 | 16.279,30 | 16.141,87 | 16.246,38 |
|
26.798,70
-2,07
17.35.43
|
26.798,70 | -2,07 | 17.35.43 | 26.798,70 | 27.345,71 | 26.880,63 | 27.364,84 |
|
28.323,63
-0,11
17.43.00
|
28.323,63 | -0,11 | 17.43.00 | 28.173,46 | 28.601,26 | 28.213,93 | 28.354,08 |
|
112.132,79
-0,03
17.43.00
|
112.132,79 | -0,03 | 17.43.00 | 111.285,10 | 113.518,12 | 111.348,09 | 112.168,27 |
|
135.356,27
+0,74
17.35.56
|
135.356,27 | +0,74 | 17.35.56 | 133.612,52 | 135.710,34 | 134.303,37 | 134.364,53 |
|
23.510,79
+0,13
17.43.00
|
23.510,79 | +0,13 | 17.43.00 | 23.350,31 | 23.710,17 | 23.576,85 | 23.481,27 |
|
11.234,31
-1,69
17.35.44
|
11.234,31 | -1,69 | 17.35.44 | 11.190,95 | 11.419,78 | 11.382,76 | 11.427,24 |
|
27.934,99
-0,07
17.35.57
|
27.934,99 | -0,07 | 17.35.57 | 27.819,58 | 28.089,61 | 27.959,58 | 27.955,22 |
|
10.383,21
-0,12
17.43.00
|
10.383,21 | -0,12 | 17.43.00 | 10.332,65 | 10.483,86 | 10.338,00 | 10.395,86 |
|
46.700,26
-0,16
17.43.00
|
46.700,26 | -0,16 | 17.43.00 | 45.865,26 | 47.452,69 | 45.869,18 | 46.775,12 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
16.114,04
-0,81
17.35.55
|
16.114,04 | -0,81 | 17.35.55 | 16.074,72 | 16.279,30 | 16.141,87 | 16.246,38 |
|
16.811,35
-0,56
17.35.38
|
16.811,35 | -0,56 | 17.35.38 | 16.744,73 | 17.204,35 | 16.899,58 | 16.905,50 |
|
26.061,49
-2,26
17.35.43
|
26.061,49 | -2,26 | 17.35.43 | 26.061,49 | 26.674,39 | 26.133,89 | 26.663,61 |
|
24.028,42
-0,52
17.35.52
|
24.028,42 | -0,52 | 17.35.52 | 23.911,21 | 24.455,29 | 24.056,69 | 24.153,03 |
|
28.866,92
-0,09
17.43.00
|
28.866,92 | -0,09 | 17.43.00 | 28.703,46 | 29.140,09 | 28.747,22 | 28.891,53 |
|
174.435,23
-0,14
17.35.48
|
174.435,23 | -0,14 | 17.35.48 | 172.867,18 | 176.677,78 | 172.867,18 | 174.675,63 |
|
84.529,29
-1,74
17.35.55
|
84.529,29 | -1,74 | 17.35.55 | 84.285,83 | 86.249,55 | 86.150,83 | 86.028,24 |
|
67.531,93
+1,05
17.43.00
|
67.531,93 | +1,05 | 17.43.00 | 66.500,74 | 68.408,89 | 66.706,96 | 66.832,20 |
|
135.356,27
+0,74
17.35.56
|
135.356,27 | +0,74 | 17.35.56 | 133.612,52 | 135.710,34 | 134.303,37 | 134.364,53 |
|
127.151,56
+0,31
17.43.00
|
127.151,56 | +0,31 | 17.43.00 | 125.804,57 | 129.096,20 | 126.605,32 | 126.755,46 |
|
10.136,02
+0,16
17.35.57
|
10.136,02 | +0,16 | 17.35.57 | 10.033,68 | 10.240,60 | 10.194,26 | 10.119,79 |
|
36.123,94
-0,05
17.35.32
|
36.123,94 | -0,05 | 17.35.32 | 35.949,61 | 36.494,89 | 36.277,10 | 36.142,83 |
|
11.234,31
-1,69
17.35.44
|
11.234,31 | -1,69 | 17.35.44 | 11.190,95 | 11.419,78 | 11.382,76 | 11.427,24 |
|
27.934,99
-0,07
17.35.57
|
27.934,99 | -0,07 | 17.35.57 | 27.819,58 | 28.089,61 | 27.959,58 | 27.955,22 |
|
7.846,31
-0,02
17.35.59
|
7.846,31 | -0,02 | 17.35.59 | 7.789,67 | 7.934,66 | 7.793,04 | 7.848,12 |
|
14.796,88
+0,14
17.35.59
|
14.796,88 | +0,14 | 17.35.59 | 14.736,93 | 14.869,53 | 14.736,93 | 14.775,98 |
|
10.828,55
-2,00
17.36.00
|
10.828,55 | -2,00 | 17.36.00 | 10.828,28 | 11.078,71 | 11.074,04 | 11.049,22 |
|
71.003,27
-1,12
17.43.00
|
71.003,27 | -1,12 | 17.43.00 | 71.003,27 | 72.398,69 | 71.512,72 | 71.804,19 |
|
46.700,26
-0,16
17.43.00
|
46.700,26 | -0,16 | 17.43.00 | 45.865,26 | 47.452,69 | 45.869,18 | 46.775,12 |