Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
17.393,29
+1,75
17.40.00
|
17.393,29 | +1,75 | 17.40.00 | 17.093,58 | 17.533,87 | 17.397,94 | 17.093,58 |
|
36.915,51
+0,60
17.40.00
|
36.915,51 | +0,60 | 17.40.00 | 36.390,49 | 37.141,31 | 36.704,41 | 36.696,50 |
|
48.962,28
+1,23
17.40.00
|
48.962,28 | +1,23 | 17.40.00 | 48.349,07 | 49.178,92 | 48.443,26 | 48.369,81 |
|
153.903,76
+1,23
17.40.00
|
153.903,76 | +1,23 | 17.40.00 | 151.411,56 | 153.910,56 | 151.468,77 | 152.035,54 |
|
241.605,64
+0,14
17.40.00
|
241.605,64 | +0,14 | 17.40.00 | 238.668,44 | 241.672,57 | 241.238,48 | 241.267,30 |
|
31.540,22
+0,00
17.40.00
|
31.540,22 | +0,00 | 17.40.00 | 31.332,35 | 31.801,23 | 31.464,43 | 31.540,19 |
|
8.337,40
+0,58
17.40.00
|
8.337,40 | +0,58 | 17.40.00 | 8.254,18 | 8.347,73 | 8.290,00 | 8.289,38 |
|
37.509,40
+0,08
17.40.00
|
37.509,40 | +0,08 | 17.40.00 | 37.234,33 | 37.729,31 | 37.446,81 | 37.477,76 |
|
23.561,56
+0,00
17.40.00
|
23.561,56 | +0,00 | 17.40.00 | 23.415,72 | 23.600,20 | 23.508,11 | 23.561,24 |
|
121.373,00
-2,82
17.40.00
|
121.373,00 | -2,82 | 17.40.00 | 119.979,78 | 124.890,82 | 120.938,96 | 124.890,82 |
|
5.545,19
+1,21
17.40.00
|
5.545,19 | +1,21 | 17.40.00 | 5.425,66 | 5.545,19 | 5.478,78 | 5.478,78 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
17.393,29
+1,75
17.40.00
|
17.393,29 | +1,75 | 17.40.00 | 17.093,58 | 17.533,87 | 17.397,94 | 17.093,58 |
|
35.561,62
+0,73
17.40.00
|
35.561,62 | +0,73 | 17.40.00 | 34.966,04 | 35.798,45 | 35.305,37 | 35.305,37 |
|
34.038,05
-0,45
17.40.00
|
34.038,05 | -0,45 | 17.40.00 | 34.029,59 | 34.257,99 | 34.257,99 | 34.190,97 |
|
49.646,03
+1,27
17.40.00
|
49.646,03 | +1,27 | 17.40.00 | 48.739,57 | 49.836,15 | 48.983,18 | 49.022,09 |
|
49.369,06
+1,22
17.40.00
|
49.369,06 | +1,22 | 17.40.00 | 48.775,89 | 49.597,23 | 48.870,50 | 48.775,89 |
|
426.369,68
-0,51
17.40.00
|
426.369,68 | -0,51 | 17.40.00 | 423.217,99 | 430.727,52 | 426.962,69 | 428.552,38 |
|
101.537,87
+1,37
17.40.00
|
101.537,87 | +1,37 | 17.40.00 | 99.729,17 | 101.537,87 | 99.772,26 | 100.169,35 |
|
114.057,45
+1,87
17.40.00
|
114.057,45 | +1,87 | 17.40.00 | 111.966,22 | 114.648,66 | 112.251,50 | 111.966,22 |
|
241.605,64
+0,14
17.40.00
|
241.605,64 | +0,14 | 17.40.00 | 238.668,44 | 241.672,57 | 241.238,48 | 241.267,30 |
|
82.107,21
+0,89
17.40.00
|
82.107,21 | +0,89 | 17.40.00 | 81.383,00 | 82.107,21 | 81.473,31 | 81.383,00 |
|
9.879,43
+0,37
17.40.00
|
9.879,43 | +0,37 | 17.40.00 | 9.782,19 | 9.921,78 | 9.782,19 | 9.842,68 |
|
33.959,23
+0,67
17.40.00
|
33.959,23 | +0,67 | 17.40.00 | 33.612,34 | 34.128,07 | 33.798,70 | 33.732,18 |
|
8.337,40
+0,58
17.40.00
|
8.337,40 | +0,58 | 17.40.00 | 8.254,18 | 8.347,73 | 8.290,00 | 8.289,38 |
|
37.509,40
+0,08
17.40.00
|
37.509,40 | +0,08 | 17.40.00 | 37.234,33 | 37.729,31 | 37.446,81 | 37.477,76 |
|
19.667,47
-0,26
17.40.00
|
19.667,47 | -0,26 | 17.40.00 | 19.545,57 | 19.769,21 | 19.669,38 | 19.718,01 |
|
25.493,88
+0,75
17.40.00
|
25.493,88 | +0,75 | 17.40.00 | 25.181,48 | 25.498,18 | 25.248,07 | 25.303,41 |
|
5.545,19
+1,21
17.40.00
|
5.545,19 | +1,21 | 17.40.00 | 5.425,66 | 5.545,19 | 5.478,78 | 5.478,78 |
|
150.389,01
+0,57
17.40.00
|
150.389,01 | +0,57 | 17.40.00 | 148.934,92 | 150.389,01 | 149.436,78 | 149.534,56 |
|
121.373,00
-2,82
17.40.00
|
121.373,00 | -2,82 | 17.40.00 | 119.979,78 | 124.890,82 | 120.938,96 | 124.890,82 |
|
79.660,55
+0,27
17.40.00
|
79.660,55 | +0,27 | 17.40.00 | 79.280,22 | 79.898,39 | 79.280,22 | 79.445,50 |