Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
19.582,70
-1,37
17.40.00
|
19.582,70 | -1,37 | 17.40.00 | 19.563,63 | 19.890,32 | 19.867,05 | 19.853,90 |
|
48.720,64
-1,73
17.40.00
|
48.720,64 | -1,73 | 17.40.00 | 48.519,63 | 49.637,83 | 49.637,83 | 49.578,58 |
|
71.859,09
-1,62
17.40.00
|
71.859,09 | -1,62 | 17.40.00 | 71.565,12 | 72.271,38 | 72.183,05 | 73.041,90 |
|
115.664,06
-0,82
17.40.00
|
115.664,06 | -0,82 | 17.40.00 | 115.001,01 | 116.519,71 | 116.461,02 | 116.621,06 |
|
184.663,10
-0,32
17.40.00
|
184.663,10 | -0,32 | 17.40.00 | 184.663,10 | 186.457,66 | 185.672,05 | 185.263,93 |
|
26.803,52
+0,42
17.42.00
|
26.803,52 | +0,42 | 17.42.00 | 26.585,15 | 26.902,31 | 26.603,44 | 26.692,46 |
|
10.932,91
+0,10
17.42.00
|
10.932,91 | +0,10 | 17.42.00 | 10.882,99 | 11.126,69 | 10.924,46 | 10.922,45 |
|
48.486,10
-0,88
17.40.00
|
48.486,10 | -0,88 | 17.40.00 | 48.486,10 | 49.201,30 | 49.093,98 | 48.916,63 |
|
38.744,70
+0,19
17.42.00
|
38.744,70 | +0,19 | 17.42.00 | 38.650,91 | 39.118,29 | 38.702,90 | 38.670,64 |
|
95.331,75
-1,72
17.40.00
|
95.331,75 | -1,72 | 17.40.00 | 94.660,44 | 96.122,90 | 95.809,81 | 96.996,89 |
|
8.546,67
+0,28
17.40.00
|
8.546,67 | +0,28 | 17.40.00 | 8.433,16 | 8.546,67 | 8.483,04 | 8.522,93 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
19.582,70
-1,37
17.40.00
|
19.582,70 | -1,37 | 17.40.00 | 19.563,63 | 19.890,32 | 19.867,05 | 19.853,90 |
|
47.199,21
-1,76
17.40.00
|
47.199,21 | -1,76 | 17.40.00 | 46.996,48 | 48.100,58 | 48.100,58 | 48.045,16 |
|
36.932,20
-0,05
17.40.00
|
36.932,20 | -0,05 | 17.40.00 | 36.718,39 | 38.092,93 | 37.078,83 | 36.949,02 |
|
73.950,76
-0,34
17.40.00
|
73.950,76 | -0,34 | 17.40.00 | 73.594,92 | 74.736,81 | 74.212,65 | 74.201,39 |
|
72.235,11
-1,86
17.40.00
|
72.235,11 | -1,86 | 17.40.00 | 71.868,14 | 72.682,34 | 72.573,82 | 73.600,66 |
|
322.297,98
+0,09
17.40.00
|
322.297,98 | +0,09 | 17.40.00 | 320.298,10 | 324.813,81 | 320.432,08 | 322.002,43 |
|
73.713,95
-0,82
17.40.00
|
73.713,95 | -0,82 | 17.40.00 | 73.225,91 | 74.281,75 | 74.238,74 | 74.326,09 |
|
123.713,00
+1,32
17.40.00
|
123.713,00 | +1,32 | 17.40.00 | 121.809,95 | 123.815,38 | 121.973,75 | 122.105,82 |
|
184.663,10
-0,32
17.40.00
|
184.663,10 | -0,32 | 17.40.00 | 184.663,10 | 186.457,66 | 185.672,05 | 185.263,93 |
|
113.348,77
+0,03
17.40.00
|
113.348,77 | +0,03 | 17.40.00 | 111.812,75 | 113.791,37 | 113.049,39 | 113.312,97 |
|
9.239,99
-0,48
17.42.00
|
9.239,99 | -0,48 | 17.42.00 | 9.221,90 | 9.304,31 | 9.260,71 | 9.284,13 |
|
60.427,36
+0,45
17.40.00
|
60.427,36 | +0,45 | 17.40.00 | 59.510,83 | 60.540,06 | 60.372,38 | 60.154,00 |
|
10.932,91
+0,10
17.42.00
|
10.932,91 | +0,10 | 17.42.00 | 10.882,99 | 11.126,69 | 10.924,46 | 10.922,45 |
|
48.486,10
-0,88
17.40.00
|
48.486,10 | -0,88 | 17.40.00 | 48.486,10 | 49.201,30 | 49.093,98 | 48.916,63 |
|
33.494,89
+0,20
17.40.00
|
33.494,89 | +0,20 | 17.40.00 | 33.411,77 | 33.878,56 | 33.464,61 | 33.426,74 |
|
38.498,39
+0,26
17.40.00
|
38.498,39 | +0,26 | 17.40.00 | 38.361,83 | 38.686,64 | 38.396,70 | 38.398,71 |
|
8.546,67
+0,28
17.40.00
|
8.546,67 | +0,28 | 17.40.00 | 8.433,16 | 8.546,67 | 8.483,04 | 8.522,93 |
|
204.381,96
-0,06
17.42.00
|
204.381,96 | -0,06 | 17.42.00 | 203.896,84 | 205.197,01 | 204.304,25 | 204.498,05 |
|
95.331,75
-1,72
17.40.00
|
95.331,75 | -1,72 | 17.40.00 | 94.660,44 | 96.122,90 | 95.809,81 | 96.996,89 |
|
75.955,66
-0,80
17.40.00
|
75.955,66 | -0,80 | 17.40.00 | 75.710,82 | 76.649,97 | 76.362,93 | 76.568,75 |