Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
19.887,47
+0,15
17.40.00
|
19.887,47 | +0,15 | 17.40.00 | 19.836,41 | 19.981,60 | 19.863,69 | 19.858,50 |
|
49.422,38
-0,03
17.40.00
|
49.422,38 | -0,03 | 17.40.00 | 49.179,91 | 50.044,99 | 49.487,86 | 49.436,38 |
|
72.332,23
-0,22
17.40.00
|
72.332,23 | -0,22 | 17.40.00 | 72.243,72 | 73.246,52 | 72.758,51 | 72.494,40 |
|
117.717,33
+1,31
17.40.00
|
117.717,33 | +1,31 | 17.40.00 | 115.575,63 | 118.134,15 | 116.096,71 | 116.189,67 |
|
185.171,76
+0,75
17.40.00
|
185.171,76 | +0,75 | 17.40.00 | 182.733,68 | 185.498,51 | 183.007,12 | 183.789,88 |
|
26.553,15
-0,03
17.42.00
|
26.553,15 | -0,03 | 17.42.00 | 26.524,07 | 26.794,30 | 26.571,89 | 26.561,31 |
|
10.806,30
+0,39
17.40.00
|
10.806,30 | +0,39 | 17.40.00 | 10.733,95 | 10.936,24 | 10.806,45 | 10.764,72 |
|
48.293,97
+0,34
17.40.00
|
48.293,97 | +0,34 | 17.40.00 | 48.082,22 | 48.424,92 | 48.082,22 | 48.128,68 |
|
37.896,68
-1,03
17.42.00
|
37.896,68 | -1,03 | 17.42.00 | 37.896,68 | 38.665,55 | 38.495,01 | 38.292,70 |
|
96.671,73
+0,78
17.40.00
|
96.671,73 | +0,78 | 17.40.00 | 96.433,32 | 97.881,73 | 96.506,96 | 95.927,83 |
|
8.587,30
+0,23
17.40.00
|
8.587,30 | +0,23 | 17.40.00 | 8.544,76 | 8.652,88 | 8.567,29 | 8.567,29 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
19.887,47
+0,15
17.40.00
|
19.887,47 | +0,15 | 17.40.00 | 19.836,41 | 19.981,60 | 19.863,69 | 19.858,50 |
|
47.918,70
-0,07
17.40.00
|
47.918,70 | -0,07 | 17.40.00 | 47.679,50 | 48.513,61 | 47.989,74 | 47.951,38 |
|
35.767,55
+2,31
17.40.00
|
35.767,55 | +2,31 | 17.40.00 | 34.960,28 | 36.857,68 | 35.491,25 | 34.960,28 |
|
72.873,32
-0,50
17.40.00
|
72.873,32 | -0,50 | 17.40.00 | 72.873,32 | 74.054,58 | 73.475,86 | 73.240,57 |
|
72.996,44
-0,17
17.40.00
|
72.996,44 | -0,17 | 17.40.00 | 72.875,74 | 73.931,22 | 73.395,03 | 73.122,86 |
|
320.678,81
-0,13
17.40.00
|
320.678,81 | -0,13 | 17.40.00 | 319.885,55 | 323.257,13 | 320.647,39 | 321.086,66 |
|
75.147,22
+1,46
17.40.00
|
75.147,22 | +1,46 | 17.40.00 | 73.548,35 | 75.435,72 | 73.971,95 | 74.063,69 |
|
121.205,45
+0,02
17.42.00
|
121.205,45 | +0,02 | 17.42.00 | 120.910,82 | 122.747,24 | 120.910,82 | 121.178,23 |
|
185.171,76
+0,75
17.40.00
|
185.171,76 | +0,75 | 17.40.00 | 182.733,68 | 185.498,51 | 183.007,12 | 183.789,88 |
|
113.400,82
-0,14
17.40.00
|
113.400,82 | -0,14 | 17.40.00 | 112.658,84 | 114.445,50 | 113.807,62 | 113.560,29 |
|
9.295,69
+0,49
17.40.00
|
9.295,69 | +0,49 | 17.40.00 | 9.233,74 | 9.319,10 | 9.250,43 | 9.250,41 |
|
59.542,11
+0,65
17.40.00
|
59.542,11 | +0,65 | 17.40.00 | 59.085,38 | 60.939,89 | 60.939,89 | 59.157,03 |
|
10.806,30
+0,39
17.40.00
|
10.806,30 | +0,39 | 17.40.00 | 10.733,95 | 10.936,24 | 10.806,45 | 10.764,72 |
|
48.293,97
+0,34
17.40.00
|
48.293,97 | +0,34 | 17.40.00 | 48.082,22 | 48.424,92 | 48.082,22 | 48.128,68 |
|
32.694,65
-1,00
17.40.00
|
32.694,65 | -1,00 | 17.40.00 | 32.694,65 | 33.398,22 | 33.223,03 | 33.025,60 |
|
37.933,40
-1,38
17.40.00
|
37.933,40 | -1,38 | 17.40.00 | 37.933,40 | 38.607,18 | 38.534,95 | 38.465,48 |
|
8.587,30
+0,23
17.40.00
|
8.587,30 | +0,23 | 17.40.00 | 8.544,76 | 8.652,88 | 8.567,29 | 8.567,29 |
|
201.924,18
-0,80
17.42.00
|
201.924,18 | -0,80 | 17.42.00 | 201.684,57 | 204.860,76 | 204.276,89 | 203.546,44 |
|
96.671,73
+0,78
17.40.00
|
96.671,73 | +0,78 | 17.40.00 | 96.433,32 | 97.881,73 | 96.506,96 | 95.927,83 |
|
76.446,53
+0,32
17.40.00
|
76.446,53 | +0,32 | 17.40.00 | 75.912,26 | 76.975,22 | 76.361,73 | 76.199,30 |