Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
20.176,40
-0,31
17.40.00
|
20.176,40 | -0,31 | 17.40.00 | 20.155,17 | 20.320,81 | 20.214,71 | 20.239,69 |
|
49.634,72
-0,45
17.42.00
|
49.634,72 | -0,45 | 17.42.00 | 49.443,36 | 49.995,08 | 49.956,19 | 49.861,12 |
|
73.053,45
+1,17
17.40.00
|
73.053,45 | +1,17 | 17.40.00 | 72.423,80 | 73.315,39 | 72.697,66 | 72.211,37 |
|
113.695,31
-1,77
17.40.00
|
113.695,31 | -1,77 | 17.40.00 | 113.423,98 | 115.244,65 | 114.882,77 | 115.742,60 |
|
184.933,69
-0,43
17.40.00
|
184.933,69 | -0,43 | 17.40.00 | 184.689,12 | 187.691,83 | 185.397,35 | 185.725,38 |
|
27.250,51
-2,07
17.40.00
|
27.250,51 | -2,07 | 17.40.00 | 27.203,25 | 27.609,90 | 27.509,47 | 27.826,40 |
|
10.852,68
-1,40
17.40.00
|
10.852,68 | -1,40 | 17.40.00 | 10.833,92 | 11.020,98 | 11.004,05 | 11.007,29 |
|
48.566,68
-0,22
17.40.00
|
48.566,68 | -0,22 | 17.40.00 | 48.424,07 | 48.864,72 | 48.612,81 | 48.671,65 |
|
37.223,55
+0,62
17.42.00
|
37.223,55 | +0,62 | 17.42.00 | 36.964,05 | 37.223,55 | 37.058,05 | 36.995,34 |
|
96.584,33
-0,64
17.40.00
|
96.584,33 | -0,64 | 17.40.00 | 96.359,31 | 97.202,45 | 96.895,06 | 97.208,50 |
|
8.918,92
+0,72
17.42.00
|
8.918,92 | +0,72 | 17.42.00 | 8.821,52 | 8.961,58 | 8.828,11 | 8.855,30 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
20.176,40
-0,31
17.40.00
|
20.176,40 | -0,31 | 17.40.00 | 20.155,17 | 20.320,81 | 20.214,71 | 20.239,69 |
|
48.169,26
-0,46
17.40.00
|
48.169,26 | -0,46 | 17.40.00 | 47.983,59 | 48.524,98 | 48.486,62 | 48.392,83 |
|
34.009,58
+0,03
17.42.00
|
34.009,58 | +0,03 | 17.42.00 | 33.876,84 | 34.530,77 | 33.999,80 | 33.999,80 |
|
73.071,76
+1,03
17.40.00
|
73.071,76 | +1,03 | 17.40.00 | 72.872,43 | 73.834,87 | 72.909,95 | 72.329,80 |
|
73.820,75
+1,19
17.40.00
|
73.820,75 | +1,19 | 17.40.00 | 73.047,14 | 74.072,39 | 73.425,78 | 72.951,50 |
|
332.957,32
-2,55
17.40.00
|
332.957,32 | -2,55 | 17.40.00 | 332.083,73 | 337.515,45 | 335.947,50 | 341.661,47 |
|
72.283,22
-1,88
17.40.00
|
72.283,22 | -1,88 | 17.40.00 | 72.116,97 | 73.263,67 | 73.087,81 | 73.664,80 |
|
122.340,93
-1,00
17.40.00
|
122.340,93 | -1,00 | 17.40.00 | 122.281,77 | 124.066,19 | 123.549,64 | 123.572,12 |
|
184.933,69
-0,43
17.40.00
|
184.933,69 | -0,43 | 17.40.00 | 184.689,12 | 187.691,83 | 185.397,35 | 185.725,38 |
|
114.386,82
+0,03
17.40.00
|
114.386,82 | +0,03 | 17.40.00 | 113.556,98 | 115.906,59 | 114.793,62 | 114.354,33 |
|
9.256,68
-1,12
17.40.00
|
9.256,68 | -1,12 | 17.40.00 | 9.249,21 | 9.398,35 | 9.379,59 | 9.361,69 |
|
58.080,29
-1,41
17.40.00
|
58.080,29 | -1,41 | 17.40.00 | 58.078,81 | 58.991,64 | 58.836,85 | 58.911,21 |
|
10.852,68
-1,40
17.40.00
|
10.852,68 | -1,40 | 17.40.00 | 10.833,92 | 11.020,98 | 11.004,05 | 11.007,29 |
|
48.566,68
-0,22
17.40.00
|
48.566,68 | -0,22 | 17.40.00 | 48.424,07 | 48.864,72 | 48.612,81 | 48.671,65 |
|
31.979,99
+0,61
17.40.00
|
31.979,99 | +0,61 | 17.40.00 | 31.725,82 | 31.983,39 | 31.840,56 | 31.786,09 |
|
37.884,96
+0,90
17.40.00
|
37.884,96 | +0,90 | 17.40.00 | 37.591,96 | 37.890,24 | 37.626,19 | 37.547,74 |
|
8.918,92
+0,72
17.42.00
|
8.918,92 | +0,72 | 17.42.00 | 8.821,52 | 8.961,58 | 8.828,11 | 8.855,30 |
|
201.726,36
+0,22
17.42.00
|
201.726,36 | +0,22 | 17.42.00 | 201.446,46 | 203.003,61 | 201.446,46 | 201.275,18 |
|
96.584,33
-0,64
17.40.00
|
96.584,33 | -0,64 | 17.40.00 | 96.359,31 | 97.202,45 | 96.895,06 | 97.208,50 |
|
75.873,25
-1,06
17.40.00
|
75.873,25 | -1,06 | 17.40.00 | 75.464,38 | 77.265,85 | 76.324,31 | 76.689,38 |