Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
18.224,82
+0,31
09.54.00
|
18.224,82 | +0,31 | 09.54.00 | 18.207,11 | 18.265,19 | 18.207,11 | 18.169,05 |
|
38.289,37
-0,05
09.54.00
|
38.289,37 | -0,05 | 09.54.00 | 38.016,61 | 38.359,02 | 38.359,02 | 38.310,10 |
|
46.514,81
-0,18
09.54.00
|
46.514,81 | -0,18 | 09.54.00 | 46.477,60 | 46.711,65 | 46.590,33 | 46.601,02 |
|
161.493,78
-0,13
09.54.00
|
161.493,78 | -0,13 | 09.54.00 | 161.144,90 | 162.087,13 | 161.869,34 | 161.700,14 |
|
240.480,57
-0,23
09.54.00
|
240.480,57 | -0,23 | 09.54.00 | 240.040,77 | 241.234,93 | 240.419,82 | 241.034,93 |
|
36.662,45
-0,60
09.54.00
|
36.662,45 | -0,60 | 09.54.00 | 36.507,94 | 36.785,07 | 36.767,66 | 36.884,75 |
|
8.176,78
-0,58
09.54.00
|
8.176,78 | -0,58 | 09.54.00 | 8.156,26 | 8.187,58 | 8.177,73 | 8.224,63 |
|
35.685,12
+0,37
09.54.00
|
35.685,12 | +0,37 | 09.54.00 | 35.637,02 | 35.788,68 | 35.648,11 | 35.552,96 |
|
22.278,18
+0,14
09.54.00
|
22.278,18 | +0,14 | 09.54.00 | 22.270,10 | 22.355,55 | 22.285,44 | 22.246,57 |
|
142.769,17
+0,28
09.54.00
|
142.769,17 | +0,28 | 09.54.00 | 142.244,03 | 143.732,82 | 143.585,65 | 142.366,98 |
|
5.017,78
-0,02
09.54.00
|
5.017,78 | -0,02 | 09.54.00 | 5.007,61 | 5.027,49 | 5.027,49 | 5.019,04 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
18.224,82
+0,31
09.54.00
|
18.224,82 | +0,31 | 09.54.00 | 18.207,11 | 18.265,19 | 18.207,11 | 18.169,05 |
|
36.501,12
-0,04
09.54.00
|
36.501,12 | -0,04 | 09.54.00 | 36.225,44 | 36.564,77 | 36.564,77 | 36.516,29 |
|
34.199,54
-0,37
09.54.00
|
34.199,54 | -0,37 | 09.54.00 | 34.199,54 | 34.360,47 | 34.326,71 | 34.326,71 |
|
49.330,55
+0,06
09.54.00
|
49.330,55 | +0,06 | 09.54.00 | 49.177,06 | 49.345,14 | 49.284,47 | 49.301,73 |
|
46.526,21
-0,23
09.54.00
|
46.526,21 | -0,23 | 09.54.00 | 46.491,13 | 46.777,43 | 46.623,79 | 46.633,44 |
|
507.951,04
-0,77
09.54.00
|
507.951,04 | -0,77 | 09.54.00 | 505.330,62 | 510.128,36 | 509.978,69 | 511.892,16 |
|
106.906,69
-0,11
09.54.00
|
106.906,69 | -0,11 | 09.54.00 | 106.588,09 | 107.281,61 | 107.131,31 | 107.023,94 |
|
124.966,68
-0,04
09.54.00
|
124.966,68 | -0,04 | 09.54.00 | 124.586,02 | 125.116,67 | 124.777,84 | 125.015,61 |
|
240.480,57
-0,23
09.54.00
|
240.480,57 | -0,23 | 09.54.00 | 240.040,77 | 241.234,93 | 240.419,82 | 241.034,93 |
|
74.476,36
+0,98
09.54.00
|
74.476,36 | +0,98 | 09.54.00 | 73.699,36 | 74.476,36 | 73.755,17 | 73.755,17 |
|
9.018,00
-0,46
09.54.00
|
9.018,00 | -0,46 | 09.54.00 | 9.011,80 | 9.053,34 | 9.045,70 | 9.060,06 |
|
29.985,58
+1,46
09.54.00
|
29.985,58 | +1,46 | 09.54.00 | 29.725,68 | 30.105,82 | 29.990,62 | 29.553,13 |
|
8.176,78
-0,58
09.54.00
|
8.176,78 | -0,58 | 09.54.00 | 8.156,26 | 8.187,58 | 8.177,73 | 8.224,63 |
|
35.685,12
+0,37
09.54.00
|
35.685,12 | +0,37 | 09.54.00 | 35.637,02 | 35.788,68 | 35.648,11 | 35.552,96 |
|
18.507,93
+0,24
09.54.00
|
18.507,93 | +0,24 | 09.54.00 | 18.489,23 | 18.580,72 | 18.499,24 | 18.464,57 |
|
24.310,64
-0,12
09.54.00
|
24.310,64 | -0,12 | 09.54.00 | 24.309,21 | 24.395,59 | 24.384,92 | 24.340,63 |
|
5.017,78
-0,02
09.54.00
|
5.017,78 | -0,02 | 09.54.00 | 5.007,61 | 5.027,49 | 5.027,49 | 5.019,04 |
|
144.957,89
-0,03
09.54.00
|
144.957,89 | -0,03 | 09.54.00 | 144.896,59 | 145.285,33 | 145.095,14 | 145.002,54 |
|
142.769,17
+0,28
09.54.00
|
142.769,17 | +0,28 | 09.54.00 | 142.244,03 | 143.732,82 | 143.585,65 | 142.366,98 |
|
81.556,09
-0,26
09.54.00
|
81.556,09 | -0,26 | 09.54.00 | 81.556,09 | 82.013,62 | 81.876,93 | 81.766,12 |