Indici Settoriali - Quotazioni
Industry
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
19.654,77
+0,00
17.40.00
|
19.654,77 | +0,00 | 17.40.00 | 19.600,26 | 19.771,05 | 19.767,34 | 19.654,15 |
|
48.705,83
+0,43
17.40.00
|
48.705,83 | +0,43 | 17.40.00 | 47.993,18 | 48.713,90 | 48.511,63 | 48.495,90 |
|
72.792,52
+2,63
17.40.00
|
72.792,52 | +2,63 | 17.40.00 | 70.974,74 | 72.885,38 | 70.974,74 | 70.928,94 |
|
114.850,26
+0,19
17.40.00
|
114.850,26 | +0,19 | 17.40.00 | 113.556,53 | 115.901,09 | 115.639,16 | 114.630,93 |
|
185.855,41
-0,01
17.40.00
|
185.855,41 | -0,01 | 17.40.00 | 184.429,58 | 186.319,55 | 185.643,76 | 185.882,90 |
|
26.840,73
+1,22
17.40.00
|
26.840,73 | +1,22 | 17.40.00 | 26.423,27 | 26.877,65 | 26.496,56 | 26.517,12 |
|
10.895,88
-0,22
17.40.00
|
10.895,88 | -0,22 | 17.40.00 | 10.878,21 | 10.975,32 | 10.975,32 | 10.920,21 |
|
47.971,43
+0,05
17.40.00
|
47.971,43 | +0,05 | 17.40.00 | 47.809,20 | 48.172,49 | 48.135,66 | 47.948,90 |
|
39.566,19
+0,81
17.42.00
|
39.566,19 | +0,81 | 17.42.00 | 39.142,28 | 39.568,51 | 39.188,79 | 39.246,93 |
|
95.006,24
+0,80
17.40.00
|
95.006,24 | +0,80 | 17.40.00 | 94.027,64 | 95.517,40 | 94.188,30 | 94.251,49 |
|
8.614,79
+0,30
17.40.00
|
8.614,79 | +0,30 | 17.40.00 | 8.499,57 | 8.637,35 | 8.499,86 | 8.589,32 |
Super Sector
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
19.654,77
+0,00
17.40.00
|
19.654,77 | +0,00 | 17.40.00 | 19.600,26 | 19.771,05 | 19.767,34 | 19.654,15 |
|
47.212,47
+0,43
17.40.00
|
47.212,47 | +0,43 | 17.40.00 | 46.512,40 | 47.221,95 | 47.009,75 | 47.009,75 |
|
35.739,90
+0,53
17.40.00
|
35.739,90 | +0,53 | 17.40.00 | 35.552,90 | 36.339,50 | 36.216,61 | 35.552,90 |
|
73.618,39
+1,82
17.40.00
|
73.618,39 | +1,82 | 17.40.00 | 72.339,53 | 73.678,35 | 72.536,14 | 72.303,33 |
|
73.409,58
+2,78
17.40.00
|
73.409,58 | +2,78 | 17.40.00 | 71.438,27 | 73.530,89 | 71.438,27 | 71.426,15 |
|
322.796,49
+1,13
17.40.00
|
322.796,49 | +1,13 | 17.40.00 | 317.157,50 | 323.230,63 | 318.634,25 | 319.197,48 |
|
72.963,19
+0,03
17.40.00
|
72.963,19 | +0,03 | 17.40.00 | 72.199,30 | 73.852,39 | 73.684,24 | 72.939,44 |
|
123.653,50
+1,56
17.40.00
|
123.653,50 | +1,56 | 17.40.00 | 121.465,10 | 123.995,26 | 121.979,47 | 121.753,70 |
|
185.855,41
-0,01
17.40.00
|
185.855,41 | -0,01 | 17.40.00 | 184.429,58 | 186.319,55 | 185.643,76 | 185.882,90 |
|
112.854,12
-0,11
17.40.00
|
112.854,12 | -0,11 | 17.40.00 | 111.477,57 | 113.596,10 | 112.854,12 | 112.977,78 |
|
9.400,45
+0,84
17.40.00
|
9.400,45 | +0,84 | 17.40.00 | 9.260,55 | 9.400,45 | 9.324,43 | 9.322,02 |
|
60.628,76
+0,97
17.40.00
|
60.628,76 | +0,97 | 17.40.00 | 59.756,51 | 60.635,07 | 59.971,01 | 60.047,84 |
|
10.895,88
-0,22
17.40.00
|
10.895,88 | -0,22 | 17.40.00 | 10.878,21 | 10.975,32 | 10.975,32 | 10.920,21 |
|
47.971,43
+0,05
17.40.00
|
47.971,43 | +0,05 | 17.40.00 | 47.809,20 | 48.172,49 | 48.135,66 | 47.948,90 |
|
34.232,56
+0,93
17.40.00
|
34.232,56 | +0,93 | 17.40.00 | 33.802,41 | 34.232,56 | 33.864,85 | 33.915,69 |
|
39.305,59
-0,03
17.40.00
|
39.305,59 | -0,03 | 17.40.00 | 39.040,64 | 39.649,71 | 39.254,93 | 39.319,36 |
|
8.614,79
+0,30
17.40.00
|
8.614,79 | +0,30 | 17.40.00 | 8.499,57 | 8.637,35 | 8.499,86 | 8.589,32 |
|
206.963,08
+0,92
17.42.00
|
206.963,08 | +0,92 | 17.42.00 | 204.861,77 | 207.055,82 | 204.861,77 | 205.070,74 |
|
95.006,24
+0,80
17.40.00
|
95.006,24 | +0,80 | 17.40.00 | 94.027,64 | 95.517,40 | 94.188,30 | 94.251,49 |
|
77.017,43
+1,24
17.40.00
|
77.017,43 | +1,24 | 17.40.00 | 75.505,79 | 77.017,43 | 76.034,48 | 76.075,49 |