All Data

N Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
1 3 1,176 134.35 206.00 1 1
2 1 1 69.00
3
4
5
15 Minutes Delayed Data  
Isin Code US7185461040
ID Strumento 2,695,088
Alphanumeric Code 1PSX
Super Sector
Market/Segment Global Equity Market
Market Capitalization 54,132,454,487
Lot Size 1.00
Market Status Inaccessible
Last Trade Price 134.35
%Chng -2.47
Net Chng -3.40
Mid Price 134.08837
Date - Time Last Trade: 26/04/14 - 4:05:03 PM
Last Quantity 56
Total Quantity 86
Number Trades 2

Turnover 11,531.60
Day High 134.35
Year High 156.40 - 26/04/02
Day Low 133.60
Year Low 115.72 - 26/01/07
Previous Close/Pre-Close/Close: 134.95
Reference Close 134.95  - 26/04/14 5:45:00 PM
Official Close 139.975 - 26/04/13
Pre-Opening: 133.60
1 Month Performance -11.84%
6 Months Performance +20.21%
1 Year Performance +61.28%
Legenda

All Financial Data concerning the Stock Phillips 66


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.