Intraday
Number Trades: 106
Total Quantity: 9,829
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 66.53 | +4.07 | 9 | CT |
| 5:35:01 PM | 66.53 | +4.07 | 15 | CT |
| 5:21:09 PM | 66.51 | +4.04 | 123 | CT |
| 5:17:25 PM | 66.48 | +3.99 | 4 | CT |
| 5:10:40 PM | 66.63 | +4.22 | 47 | CT |
| 5:08:29 PM | 66.65 | +4.25 | 50 | CT |
| 5:04:29 PM | 66.69 | +4.32 | 78 | CT |
| 5:04:29 PM | 66.76 | +4.43 | 8 | CT |
| 4:53:22 PM | 66.79 | +4.47 | 17 | CT |
| 4:52:49 PM | 66.85 | +4.57 | 234 | CT |
| 4:43:13 PM | 66.95 | +4.72 | 69 | CT |
| 4:39:21 PM | 66.93 | +4.69 | 63 | CT |
| 4:39:21 PM | 66.93 | +4.69 | 22 | BoB |
| 4:36:46 PM | 66.98 | +4.77 | 20 | BoB |
| 4:36:46 PM | 66.97 | +4.76 | 10 | BoB |
| 4:29:06 PM | 66.89 | +4.63 | 8 | CT |
| 4:16:54 PM | 66.94 | +4.71 | 50 | CT |
| 4:15:30 PM | 66.94 | +4.71 | 671 | CT |
| 4:15:30 PM | 66.94 | +4.71 | 29 | BoB |
| 4:13:55 PM | 67.00 | +4.80 | 60 | CT |