All Data

N Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
1 2 161 159.82 160.72 161 2
2 2 140 159.50 160.74 161 2
3 1 63 159.48 160.76 191 3
4 1 20 158.32 160.78 80 1
5 1 300 156.54 161.04 63 1
15 Minutes Delayed Data  
Isin Code US2193501051
ID Strumento 2,694,988
Alphanumeric Code 1GLW
Super Sector
Market/Segment Global Equity Market
Market Capitalization 136,102,310,774
Lot Size 1.00
Market Status Continuous
Last Trade Price 158.44
%Chng -1.39
Net Chng -2.24
Mid Price 158.48696
Date - Time Last Trade: 26/07/08 - 9:17:51 AM
Last Quantity 1
Total Quantity 23
Number Trades 4

Turnover 3,645.20
Day High 158.54
Year High 238.80 - 26/06/30
Day Low 158.38
Year Low 72.46 - 26/01/06
Previous Close/Pre-Close/Close: 160.68
Reference Close 160.68  - 26/07/07 5:45:00 PM
Official Close 161.59598 - 26/07/07
Pre-Opening: 158.54
1 Month Performance -0.95%
6 Months Performance +110.80%
1 Year Performance +252.17%
Legenda

All Financial Data concerning the Stock Corning


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.