Intraday
Number Trades: 25
Total Quantity: 434
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:47 PM | 150.60 | -8.00 | 20 | CT |
| 5:29:47 PM | 150.60 | -8.00 | 80 | CT |
| 5:22:11 PM | 153.32 | -6.34 | 15 | CT |
| 5:20:24 PM | 153.82 | -6.04 | 1 | CT |
| 4:47:34 PM | 153.32 | -6.34 | 35 | CT |
| 4:28:37 PM | 157.30 | -3.91 | 1 | CT |
| 2:50:18 PM | 167.26 | +2.17 | 40 | CT |
| 2:01:22 PM | 167.34 | +2.22 | 46 | CT |
| 12:06:57 PM | 167.84 | +2.53 | 20 | CT |
| 11:26:35 AM | 168.70 | +3.05 | 25 | CT |
| 11:04:12 AM | 168.44 | +2.90 | 40 | CT |
| 10:38:40 AM | 168.96 | +3.21 | 35 | CT |
| 10:00:00 AM | 169.26 | +3.40 | 5 | CT |
| 10:00:00 AM | 168.30 | +2.81 | 5 | CT |
| 9:47:17 AM | 166.00 | +1.41 | 2 | CT |
| 9:47:17 AM | 166.00 | +1.41 | 5 | CT |
| 9:47:10 AM | 166.00 | +1.41 | 8 | CT |
| 9:47:10 AM | 166.00 | +1.41 | 8 | CT |
| 9:47:10 AM | 166.00 | +1.41 | 13 | CT |
| 9:47:10 AM | 166.00 | +1.41 | 1 | CT |