All Data

N Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
1 2 240 143.55 143.95 240 2
2 1 2,040 143.50 144.00 190 2
3 1 300 143.45 144.10 2,200 2
4 1 160 143.40 144.15 149 1
5 1 160 143.30 144.20 20 1
15 Minutes Delayed Data  
Isin Code DE000A1EWWW0
ID Strumento 55,617
Alphanumeric Code 1ADS
Super Sector CONSUMER PRODUCTS AND SERVICES
Market/Segment Global Equity Market
Market Capitalization 25,947,000,000
Lot Size 1.00
Market Status Continuous
Last Trade Price 144.15
%Chng +1.59
Net Chng +2.25
Mid Price 143.02673
Date - Time Last Trade: 26/03/05 - 11:38:36 AM
Last Quantity 5
Total Quantity 758
Number Trades 24

Turnover 113,420.20
Day High 144.35
Year High 171.00 - 26/01/05
Day Low 139.70
Year Low 135.00 - 26/03/04
Previous Close/Pre-Close/Close: 141.90
Reference Close 141.90  - 26/03/04 5:45:00 PM
Official Close 137.86564 - 26/03/04
Pre-Opening: 140.30
1 Month Performance -5.10%
6 Months Performance -16.77%
1 Year Performance -39.41%
Legenda

All Financial Data concerning the Stock Adidas


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.